CTCP Môi trường Sonadezi (sze)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -1.64% 35,603 0 0
11.90
12.30
12
2 tháng
(2024-09-23) 		-0.70 -5.51% 82,182 -100 -0.0
11.90
12.90
12
3 tháng
(2024-08-23) 		0.24 2.05% 171,995 -100 -0.0
11.76
12.90
12
6 tháng
(2024-05-27) 		0.24 2.05% 305,433 -100 -0.0
11.57
13.17
12
12 tháng
(2023-11-27) 		1.28 11.89% 573,261 -2,200 -0.0
10.35
13.17
12
24 tháng
(2022-12-02) 		0.72 6.35% 1,205,892 -2,200 -0.0
9.34
13.17
12
36 tháng
(2021-12-07) 		-0.09 -0.71% 4,173,575 -3,900 -0.1
9.34
13.17
12
60 tháng
(2019-12-18) 		4.55 61.02% 12,682,376 -5,700 0.2
6.12
13.25
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
11.19
 100 11.19 11.19 11.19 0 0 0
30/01/2024
11.01
 800 11.01 11.01 11.01 0 0 0
29/01/2024
10.91
 2,800 11.10 11.10 10.82 0 0 0
26/01/2024
11.19
 100 11.19 11.19 11.19 0 0 0
25/01/2024
11.76
 0 11.76 11.76 11.76 0 0 0
24/01/2024
11.76
 0 11.76 11.76 11.76 0 0 0
23/01/2024
11.76
 0 11.76 11.76 11.76 0 0 0
22/01/2024
11.76
 0 11.76 11.76 11.76 0 0 0
19/01/2024
11.85
 1,600 11.85 11.85 11.76 0 0 0
18/01/2024
11.85
 1,000 11.85 11.85 11.85 0 0 0
17/01/2024
11.67
 102 11.67 11.67 11.67 0 0 0
16/01/2024
11.19
 2,300 11.76 11.76 11.19 0 0 0
15/01/2024
11.76
 100 11.76 11.76 11.76 0 0 0
12/01/2024
13.08
 15 13.08 13.08 13.08 0 0 0
11/01/2024
13.08
 1,000 13.08 13.08 13.08 0 0 0
10/01/2024
11.29
 6,402 11.57 12.42 11.29 0 0 0
09/01/2024
10.91
 6,100 11.19 11.19 10.91 0 0 0
08/01/2024
10.82
 7,600 10.91 10.91 10.82 0 0 0
05/01/2024
11.19
 10,100 10.91 11.19 10.72 0 0 0
04/01/2024
11.10
 0 11.10 11.10 11.10 0 0 0
03/01/2024
11.19
 1,600 10.72 11.19 10.72 0 0 0
02/01/2024
11.19
 1,100 11.19 11.19 11.19 0 0 0
29/12/2023
11.19
 0 11.19 11.19 11.19 0 0 0
28/12/2023
11.19
 0 11.19 11.19 11.19 0 0 0
27/12/2023
11.19
 660 11.19 11.19 11.19 0 0 0
26/12/2023
10.72
 100 10.72 10.72 10.72 0 0 0
25/12/2023
10.82
 2,700 10.72 10.82 10.72 0 0 0
22/12/2023
11.19
 0 11.19 11.19 11.19 0 0 0
21/12/2023
11.19
 0 11.19 11.19 11.19 0 0 0
20/12/2023
11.19
 500 11.19 11.19 11.19 0 0 0
19/12/2023
11.19
 1,400 11.19 11.19 11.19 0 0 0
18/12/2023
11.19
 3,010 11.19 11.19 11.19 0 0 0
15/12/2023
11.19
 100 11.19 11.19 11.19 0 0 0
14/12/2023
10.35
 900 11.19 11.19 10.35 0 0 0
13/12/2023
10.91
 301 11.57 11.57 10.91 0 0 0
12/12/2023
11.29
 1 11.29 11.29 11.29 0 0 0
11/12/2023
11.29
 0 11.29 11.29 11.29 0 0 0
08/12/2023
11.29
 1,100 11.29 11.29 11.29 0 0 0
07/12/2023
11.19
 201 10.72 11.19 10.72 0 0 0
06/12/2023
11.29
 100 11.29 11.29 11.29 0 0 0
05/12/2023
10.63
 7,500 11.29 11.29 10.63 0 0 0
04/12/2023
10.91
 200 11.67 11.67 10.91 0 0 0
01/12/2023
11.76
 100 11.76 11.76 11.76 0 0 0
30/11/2023
11.57
 200 11.76 11.76 11.57 0 0 0
29/11/2023
12.23
 100 12.23 12.23 12.23 0 0 0
28/11/2023
11.19
 10,400 11.19 11.29 10.91 0 0 0
27/11/2023
10.72
 1,100 10.91 10.91 10.72 0 0 0
24/11/2023
11.19
 101 11.19 11.19 11.19 0 0 0
23/11/2023
11.01
 1 11.01 11.01 11.01 0 0 0
22/11/2023
11.10
 7,200 10.72 11.10 10.63 0 0 0
21/11/2023
11.29
 0 11.29 11.29 11.29 0 0 0
20/11/2023
11.29
 101 11.29 11.29 11.29 0 0 0
17/11/2023
11.29
 400 11.38 11.38 11.29 0 0 0
16/11/2023
11.29
 1,200 12.14 12.14 11.29 0 0 0
15/11/2023
11.29
 7,101 10.63 11.29 10.63 0 0 0
14/11/2023
10.63
 12,300 10.63 10.63 10.63 0 0 0
13/11/2023
10.63
 25,000 10.72 10.72 10.63 0 0 0
10/11/2023
10.63
 22,900 10.44 10.63 10.44 0 0 0
09/11/2023
10.63
 30,100 10.44 10.72 10.44 0 0 0
08/11/2023
10.44
 2,500 10.44 10.44 10.35 0 0 0
07/11/2023
10.44
 500 10.44 10.44 10.44 0 0 0
06/11/2023
10.35
 17,200 10.35 10.44 10.35 0 0 0
03/11/2023
10.35
 33,558 10.25 10.54 10.16 0 0 0
02/11/2023
10.35
 100 10.35 10.35 10.35 0 0 0
01/11/2023
10.25
 3,300 10.44 10.44 10.07 0 0 0
31/10/2023
10.44
 2,358 10.44 10.44 10.35 0 0 0
30/10/2023
10.35
 1,000 10.44 10.44 10.35 0 0 0
27/10/2023
10.35
 1,620 10.35 10.35 10.35 0 0 0
26/10/2023
10.44
 10,000 9.88 10.44 8.94 0 0 0
25/10/2023
10.35
 14,600 10.35 11.19 10.25 0 0 0
24/10/2023
10.35
 14,700 10.44 10.44 10.35 0 0 0
23/10/2023
10.44
 11,325 10.54 10.54 10.35 0 0 0
20/10/2023
10.35
 7,645 10.54 10.54 10.35 0 0 0
19/10/2023
10.54
 500 10.35 10.54 10.35 0 0 0
18/10/2023
10.54
 1,279 10.54 10.54 10.44 0 0 0
17/10/2023
10.54
 1,330 10.54 10.54 10.54 0 0 0
16/10/2023
10.63
 1,310 10.54 10.63 10.35 0 0 0
13/10/2023
10.72
 300 10.54 10.72 10.54 0 0 0
12/10/2023
10.72
 849 10.72 10.72 10.72 0 0 0
11/10/2023
10.82
 304 10.63 10.82 10.63 0 0 0
10/10/2023
10.63
 6,800 10.82 10.82 10.63 0 0 0
09/10/2023
10.63
 1,129 10.82 10.82 10.63 0 0 0
06/10/2023: Cổ tức tiền mặt tỉ lệ: 8%
06/10/2023
10.72
 4,405 11.01 11.10 10.44 0 0 0
05/10/2023
11.19
 302 11.02 11.19 11.02 0 0 0
04/10/2023
11.02
 6,100 10.75 11.02 10.75 0 0 0
03/10/2023
10.75
 9,711 10.75 10.84 10.58 0 0 0
02/10/2023
10.75
 3,513 10.75 10.75 10.75 0 0 0
29/09/2023
10.58
 16,700 10.58 10.75 10.58 0 0 0
28/09/2023
10.84
 100 10.84 10.84 10.84 0 0 0
27/09/2023
10.84
 2,201 10.58 10.84 10.58 0 0 0
26/09/2023
10.58
 1 10.67 10.67 10.67 0 0 0
25/09/2023
10.58
 2,016 11.11 11.11 10.58 0 0 0
22/09/2023
11.11
 600 11.11 11.11 11.11 0 0 0
21/09/2023
11.11
 100 11.11 11.11 11.11 0 0 0
20/09/2023
11.02
 4,100 10.58 11.28 10.58 0 0 0
19/09/2023
10.58
 211 10.40 10.58 10.40 0 0 0
18/09/2023
9.96
 4,100 10.31 10.40 9.96 0 0 0
15/09/2023
10.84
 100 10.84 10.84 10.84 0 0 0
14/09/2023
10.75
 2,000 10.58 10.75 10.58 0 0 0
13/09/2023
10.58
 1,106 10.58 10.58 10.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |