CTCP Sonadezi Long Bình (szb)

41.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 1.21% 117,627 -300 -0.0
40.60
42.10
41.70
2 tháng
(2024-09-23) 		0.70 1.71% 176,369 -300 -0.0
40.60
42.10
41.70
3 tháng
(2024-08-26) 		0.70 1.71% 228,338 -300 -0.0
40.40
42.10
41.70
6 tháng
(2024-05-27) 		1.36 3.37% 1,121,646 -2,300 -0.1
39
44.33
41.70
12 tháng
(2023-11-28) 		13.22 46.44% 2,455,586 -2,310 -0.1
28.48
44.33
41.70
24 tháng
(2022-12-05) 		18.13 76.88% 3,310,952 -2,310 -0.1
21.84
44.33
41.70
36 tháng
(2021-12-08) 		15.29 57.88% 6,658,673 -2,710 -0.1
20.80
44.33
41.70
60 tháng
(2019-12-20) 		20.93 100.77% 15,836,200 2,063,000 66.4
16.31
44.33
41.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
32.46
 17,500 32.46 32.46 32.46 0 0 0
31/01/2024
32.46
 7,300 32.46 32.46 32.46 0 0 0
30/01/2024
32.46
 14,200 31.80 32.46 31.80 0 0 0
29/01/2024
31.32
 0 31.32 31.32 31.32 0 0 0
26/01/2024
31.32
 3,000 31.32 31.32 31.32 0 0 0
25/01/2024
31.32
 5,800 31.32 31.32 30.19 0 0 0
24/01/2024
31.13
 2,500 31.32 31.32 30.47 0 0 0
23/01/2024
31.32
 2,300 30.94 31.32 30.94 0 0 0
22/01/2024
30.85
 1,700 30.85 30.85 30.66 0 0 0
19/01/2024
30.85
 500 30.85 30.85 30.85 0 0 0
18/01/2024
30.85
 0 30.85 30.85 30.85 0 0 0
17/01/2024
30.85
 2,300 30.66 31.32 30.66 0 0 0
16/01/2024
30.66
 300 30.75 30.75 30.66 0 0 0
15/01/2024
30.09
 500 30.19 30.19 30.09 0 0 0
12/01/2024
30.19
 1,000 30.19 30.19 30.19 0 0 0
11/01/2024
30.19
 2,200 29.90 30.38 29.90 0 0 0
10/01/2024
30.28
 800 30.75 30.75 30.28 0 0 0
09/01/2024
30.38
 1,200 30.19 30.38 30.19 0 0 0
08/01/2024
30.00
 0 30.00 30.00 30.00 0 0 0
05/01/2024
30.00
 700 30.38 30.38 30.00 0 0 0
04/01/2024
29.90
 0 29.90 29.90 29.90 0 0 0
03/01/2024
29.52
 0 29.52 29.52 29.52 0 0 0
02/01/2024
29.52
 200 29.52 29.52 29.52 0 0 0
29/12/2023
29.71
 0 29.71 29.71 29.71 0 0 0
28/12/2023
29.71
 1,100 30.28 30.38 29.71 0 0 0
27/12/2023
30.28
 600 29.90 30.28 30.28 0 0 0
26/12/2023
29.90
 1,800 29.90 29.90 29.90 0 0 0
25/12/2023
29.90
 600 29.71 30.00 29.90 0 0 0
22/12/2023
29.71
 600 29.71 29.71 29.71 0 0 0
21/12/2023
29.71
 0 29.71 29.71 29.71 0 0 0
20/12/2023
29.71
 300 29.43 29.71 29.43 0 0 0
19/12/2023
29.43
 0 29.43 29.43 29.43 0 0 0
18/12/2023
29.43
 0 29.43 29.43 29.43 0 0 0
15/12/2023
29.43
 5,000 29.52 29.52 29.43 0 10 -0.0
14/12/2023
29.52
 3,000 29.52 29.52 29.52 0 0 0
13/12/2023
29.52
 3,400 29.52 29.52 29.52 0 0 0
12/12/2023
29.52
 600 29.43 29.52 29.52 0 0 0
11/12/2023
29.43
 1,200 29.52 29.52 29.43 0 0 0
08/12/2023
29.52
 5,900 29.05 30.00 29.14 0 0 0
07/12/2023
29.05
 3,900 29.33 30.38 29.05 0 0 0
06/12/2023
29.33
 200 31.13 31.13 29.33 0 0 0
05/12/2023
31.13
 2,600 29.71 31.13 29.14 0 0 0
04/12/2023
29.71
 1,000 28.86 29.90 28.95 0 0 0
01/12/2023
28.86
 1,000 28.95 30.09 28.19 0 0 0
30/11/2023
28.95
 500 28.95 29.52 28.95 0 0 0
29/11/2023
28.95
 4,900 28.48 28.95 28.76 0 0 0
28/11/2023
28.48
 5,300 28.95 29.14 28.48 0 0 0
27/11/2023
28.95
 1,500 28.00 29.43 28.19 0 0 0
24/11/2023
28.00
 16,800 29.05 29.14 28.00 0 0 0
23/11/2023
29.05
 4,500 29.43 29.52 29.05 0 0 0
22/11/2023
29.43
 200 28.57 30.57 29.43 0 0 0
21/11/2023: Cổ tức tiền mặt tỉ lệ: 12%
21/11/2023
28.57
 2,300 29.81 30.94 28.57 0 0 0
20/11/2023
29.81
 17,400 29.26 30.63 29.81 0 0 0
17/11/2023
29.26
 3,700 29.26 29.71 29.17 0 0 0
16/11/2023
29.26
 1,000 29.26 29.26 29.26 0 0 0
15/11/2023
29.26
 1,800 28.43 29.26 29.26 0 0 0
14/11/2023
28.43
 0 28.43 28.43 28.43 0 0 0
13/11/2023
28.43
 1,300 29.26 30.45 28.43 0 0 0
10/11/2023
29.26
 2,300 29.26 29.26 29.26 0 0 0
09/11/2023
29.26
 8,000 29.17 29.53 29.07 0 0 0
08/11/2023
29.17
 11,700 28.80 29.17 28.43 0 0 0
07/11/2023
28.80
 2,400 28.89 29.07 28.07 0 0 0
06/11/2023
28.89
 6,500 28.71 29.07 28.80 0 0 0
03/11/2023
28.71
 3,800 27.98 29.26 28.71 0 0 0
02/11/2023
27.98
 200 28.62 28.62 27.98 0 0 0
01/11/2023
28.62
 8,700 28.34 29.17 28.62 0 0 0
31/10/2023
28.34
 100 29.71 29.71 28.34 0 0 0
30/10/2023
29.71
 0 29.71 29.71 29.71 0 0 0
27/10/2023
29.71
 0 29.71 29.71 29.71 0 0 0
26/10/2023
29.71
 1,200 29.26 30.90 28.16 0 0 0
25/10/2023
29.26
 1,000 29.26 29.26 29.26 0 0 0
24/10/2023
29.26
 1,200 29.26 29.26 29.26 0 0 0
23/10/2023
29.26
 600 29.07 29.44 29.26 0 0 0
20/10/2023
29.07
 2,000 29.26 29.26 29.07 0 0 0
19/10/2023
29.26
 3,300 29.26 29.26 29.07 0 0 0
18/10/2023
29.26
 6,300 29.17 29.26 28.34 0 0 0
17/10/2023
29.17
 1,500 28.53 29.17 28.53 0 0 0
16/10/2023
28.53
 3,000 28.34 28.53 28.34 0 0 0
13/10/2023
28.34
 8,900 28.34 28.62 28.34 0 0 0
12/10/2023
28.34
 0 28.34 28.34 28.34 0 0 0
11/10/2023
28.34
 1,500 27.89 28.34 28.34 0 0 0
10/10/2023
27.89
 2,000 28.34 28.34 27.89 0 0 0
09/10/2023
28.34
 2,500 28.34 28.34 28.25 0 0 0
06/10/2023
28.34
 200 28.62 28.62 28.34 0 0 0
05/10/2023
28.62
 0 28.62 28.62 28.62 0 0 0
04/10/2023
28.62
 2,000 27.98 28.62 27.79 0 0 0
03/10/2023
27.98
 4,400 28.34 28.34 27.98 0 0 0
02/10/2023
28.34
 2,300 27.89 28.34 28.34 0 0 0
29/09/2023
27.89
 1,000 28.07 28.07 27.89 0 0 0
28/09/2023
28.07
 6,100 28.34 28.34 27.61 0 0 0
27/09/2023
28.34
 25,200 28.34 28.34 28.25 0 0 0
26/09/2023
28.34
 2,000 28.62 28.62 28.34 0 0 0
25/09/2023
28.62
 3,000 28.53 28.80 28.62 0 0 0
22/09/2023
28.53
 5,000 28.98 28.98 28.53 0 0 0
21/09/2023
28.98
 200 29.71 29.71 28.98 0 0 0
20/09/2023
29.71
 3,200 28.80 29.71 28.43 0 0 0
19/09/2023
28.80
 0 28.80 28.80 28.80 0 0 0
18/09/2023
28.80
 0 28.80 28.80 28.80 0 0 0
15/09/2023
28.80
 3,200 28.34 29.26 28.43 0 0 0
14/09/2023
28.34
 1,000 29.81 29.81 28.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |