CTCP Sonadezi Long Bình (szb)

45.50
-0.10
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.30 3.23% 141,100 0 0
40
45.50
45.50
2 tháng
(2026-08-10) 		1.70 4.26% 211,400 0 0
39.40
45.50
45.50
3 tháng
(2026-07-10) 		2.06 5.20% 469,300 0 0
37.60
45.50
45.50
6 tháng
(2026-04-13) 		4.03 10.72% 720,500 0 0
34.62
45.50
45.50
12 tháng
(2025-10-13) 		7.78 23.02% 1,207,500 0 0
32.65
45.50
45.50
24 tháng
(2024-10-18) 		7.73 22.81% 3,491,317 -300 0.0
28.48
45.50
45.50
36 tháng
(2023-10-24) 		17.89 75.47% 5,825,961 -2,310 -0.1
20.46
45.50
45.50
60 tháng
(2021-11-03) 		18.56 80.56% 10,255,095 390 0.0
16.85
45.50
45.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
33.55
 1,000 33.55 33.55 33.55 0 0 0
09/01/2026
33.55
 200 33.55 33.55 33.55 0 0 0
08/01/2026
33.55
 600 33.55 33.55 33.55 0 0 0
07/01/2026
33.55
 400 33.55 33.55 33.55 0 0 0
06/01/2026
33.55
 1,100 33.55 33.55 33.55 0 0 0
05/01/2026
33.37
 2,900 33.55 33.55 33.37 0 0 0
31/12/2025
33.55
 8,400 33.55 33.55 33.55 0 0 0
30/12/2025
33.55
 100 33.55 33.55 33.55 0 0 0
29/12/2025
33.37
 200 33.37 33.37 33.37 0 0 0
26/12/2025
33.37
 3,700 33.37 33.37 33.37 0 0 0
25/12/2025
33.55
 800 33.64 33.64 33.55 0 0 0
24/12/2025
33.55
 200 33.55 33.55 33.55 0 0 0
23/12/2025
33.55
 0 33.55 33.55 33.55 0 0 0
22/12/2025
33.55
 5,100 33.55 33.55 33.55 0 0 0
19/12/2025
33.55
 3,100 34.08 34.08 33.55 0 0 0
18/12/2025
34.00
 0 34.00 34.00 34.00 0 0 0
17/12/2025
34.00
 1,300 33.91 34.00 33.91 0 0 0
16/12/2025
33.46
 3,200 33.64 33.82 33.46 0 0 0
15/12/2025
33.37
 800 32.92 33.37 32.92 0 0 0
12/12/2025
32.65
 2,800 33.37 33.37 32.65 0 0 0
11/12/2025
33.46
 400 33.55 33.55 33.46 0 0 0
10/12/2025
33.55
 500 33.55 33.55 33.55 0 0 0
09/12/2025
33.55
 1,700 33.55 33.55 33.55 0 0 0
08/12/2025
33.55
 1,900 34.26 34.62 33.55 0 0 0
05/12/2025
33.55
 0 33.55 33.55 33.55 0 0 0
04/12/2025
33.55
 0 33.55 33.55 33.55 0 0 0
03/12/2025
33.55
 0 33.55 33.55 33.55 0 0 0
02/12/2025
33.55
 500 33.55 33.55 33.55 0 0 0
01/12/2025
33.55
 2,000 33.55 33.55 33.55 0 0 0
28/11/2025
33.28
 1,800 33.55 33.55 33.28 0 0 0
27/11/2025
33.73
 100 33.73 33.73 33.73 0 0 0
26/11/2025
33.64
 1,300 33.64 33.64 33.64 0 0 0
25/11/2025
33.64
 200 33.37 33.64 33.37 0 0 0
24/11/2025
33.46
 1,300 33.46 33.46 33.46 0 0 0
21/11/2025
33.46
 300 33.46 33.46 33.37 0 0 0
20/11/2025
33.82
 0 33.82 33.82 33.82 0 0 0
19/11/2025
33.82
 0 33.82 33.82 33.82 0 0 0
18/11/2025
33.82
 500 33.82 33.82 33.82 0 0 0
17/11/2025
33.73
 0 33.73 33.73 33.73 0 0 0
14/11/2025
33.73
 800 33.46 33.73 33.37 0 0 0
13/11/2025
33.46
 500 33.46 33.46 33.46 0 0 0
12/11/2025
33.46
 300 33.55 33.55 33.46 0 0 0
11/11/2025
33.46
 3,000 33.73 33.73 33.46 0 0 0
10/11/2025
33.82
 500 33.82 33.82 33.82 0 0 0
07/11/2025
33.37
 3,100 33.46 33.46 33.37 0 0 0
06/11/2025
33.46
 0 33.46 33.46 33.46 0 0 0
05/11/2025
33.46
 300 33.46 33.46 33.46 0 0 0
04/11/2025
33.46
 200 33.46 33.46 33.46 0 0 0
03/11/2025
33.46
 100 33.46 33.46 33.46 0 0 0
31/10/2025
33.46
 3,000 33.46 33.46 33.46 0 0 0
30/10/2025
33.46
 4,400 33.28 33.46 33.28 0 0 0
29/10/2025
33.28
 1,100 33.19 33.28 33.19 0 0 0
28/10/2025
33.19
 3,600 33.28 33.28 33.19 0 0 0
27/10/2025
33.28
 0 33.28 33.28 33.28 0 0 0
24/10/2025
33.28
 300 33.28 33.28 33.28 0 0 0
23/10/2025
33.28
 12,800 33.55 33.55 33.28 0 0 0
22/10/2025
33.55
 1,000 33.64 33.64 33.55 0 0 0
21/10/2025
33.64
 8,800 33.55 33.64 33.55 0 0 0
20/10/2025
33.64
 3,700 33.64 33.64 33.64 0 0 0
17/10/2025
33.64
 100 33.64 33.64 33.64 0 0 0
16/10/2025
33.91
 500 33.91 33.91 33.91 0 0 0
15/10/2025
33.91
 300 33.82 33.91 33.82 0 0 0
14/10/2025
33.82
 600 33.91 33.91 33.64 0 0 0
13/10/2025
33.82
 1,400 33.82 33.82 33.82 0 0 0
10/10/2025
33.64
 3,000 33.82 33.82 33.64 0 0 0
09/10/2025
33.82
 600 33.55 33.82 33.55 0 0 0
08/10/2025
33.55
 0 33.55 33.55 33.55 0 0 0
07/10/2025
33.55
 5,500 33.82 33.82 33.55 0 0 0
06/10/2025
33.82
 0 33.82 33.82 33.82 0 0 0
03/10/2025
33.82
 200 33.73 33.82 33.73 0 0 0
02/10/2025
33.82
 1,000 33.82 33.82 33.55 0 0 0
01/10/2025
33.91
 4,800 33.91 33.91 33.91 0 0 0
30/09/2025
33.91
 0 33.91 33.91 33.91 0 0 0
29/09/2025
33.91
 1,800 33.73 33.91 33.28 0 0 0
26/09/2025
33.73
 400 33.55 33.73 33.55 0 0 0
25/09/2025
33.91
 100 33.91 33.91 33.91 0 0 0
24/09/2025
33.91
 6,800 33.91 33.91 33.91 0 0 0
23/09/2025
33.91
 5,000 33.19 33.91 33.19 0 0 0
22/09/2025
33.19
 1,000 33.19 33.19 33.19 0 0 0
19/09/2025
33.19
 2,200 33.19 33.19 33.19 0 0 0
18/09/2025
33.19
 500 33.19 33.19 33.19 0 0 0
17/09/2025
33.19
 1,500 33.10 33.19 33.10 0 0 0
16/09/2025
33.10
 300 33.10 33.10 33.10 0 0 0
15/09/2025
33.37
 300 33.10 33.37 33.10 0 0 0
12/09/2025
33.37
 4,100 33.19 33.37 33.10 0 0 0
11/09/2025
33.46
 5,300 33.10 33.46 33.10 0 0 0
10/09/2025
33.28
 2,200 33.28 33.28 33.10 0 0 0
09/09/2025
33.10
 1,900 33.10 33.10 33.10 0 0 0
08/09/2025
33.46
 5,600 33.46 33.46 33.10 0 0 0
05/09/2025
33.46
 5,100 33.46 33.46 32.83 0 0 0
04/09/2025
33.46
 2,800 33.28 33.46 33.28 0 0 0
03/09/2025
33.37
 2,900 33.19 33.37 33.19 0 0 0
29/08/2025
33.19
 8,900 33.10 33.19 33.10 0 0 0
28/08/2025
33.10
 9,700 33.28 33.28 33.10 0 0 0
27/08/2025
33.01
 400 33.01 33.01 33.01 0 0 0
26/08/2025
32.92
 9,400 32.74 32.92 32.74 0 0 0
25/08/2025
32.92
 3,600 32.92 32.92 32.92 0 0 0
22/08/2025
32.74
 19,500 32.83 32.83 32.56 0 0 0
21/08/2025
32.65
 13,500 33.28 33.37 32.21 0 0 0
20/08/2025
33.37
 6,600 33.37 33.37 33.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc