CTCP Tập đoàn Vexilla Việt Nam (svn)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 187,071 -1,700 -0.0
2.90
3.10
3
2 tháng
(2024-09-23) 		-0.10 -3.23% 1,403,849 0 0.0
2.90
3.20
3
3 tháng
(2024-08-23) 		-0.10 -3.23% 1,454,613 0 0.0
2.90
3.20
3
6 tháng
(2024-05-27) 		-0.50 -14.29% 3,092,226 0 0.0
2.90
3.50
3
12 tháng
(2023-11-27) 		-0.80 -21.05% 6,321,837 -3,600 -0.0
2.90
4.20
3
24 tháng
(2022-12-02) 		-1.90 -38.78% 24,583,157 -1,663,200 -6.2
2.90
5.30
3
36 tháng
(2021-12-07) 		-4.70 -61.04% 44,728,677 -1,711,900 -6.6
2.90
11
3
60 tháng
(2019-12-18) 		1 50% 89,066,509 -1,674,100 -6.3
1.20
11
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
3.90
 370,100 3.90 3.90 3.90 0 0 0
30/01/2024
3.90
 503,300 3.90 3.90 3.90 0 0 0
29/01/2024
3.90
 8 3.90 3.90 3.90 0 0 0
26/01/2024
3.90
 1,000 3.90 3.90 3.90 0 0 0
25/01/2024
4
 58,200 4 4 4 0 0 0
24/01/2024
4.20
 430,901 4.10 4.20 3.80 0 0 0
23/01/2024
4
 20,810 4 4.10 3.80 0 0 0
22/01/2024
4
 30,000 4 4.10 3.90 0 0 0
19/01/2024
4
 200 3.90 4 3.90 0 0 0
18/01/2024
4
 9,000 3.90 4 3.80 0 0 0
17/01/2024
4.20
 2,400 3.70 4.20 3.70 0 0 0
16/01/2024
4
 6,800 4 4.20 3.80 0 0 0
15/01/2024
4
 11,100 3.90 4.10 3.80 0 0 0
12/01/2024
4.10
 603 3.60 4.10 3.60 0 0 0
11/01/2024
3.90
 21,301 4 4.10 3.80 0 0 0
10/01/2024
3.90
 10,204 3.90 4 3.90 0 0 0
09/01/2024
3.90
 9,700 3.90 4 3.90 0 0 0
08/01/2024
3.90
 20,017 3.90 3.90 3.90 0 0 0
05/01/2024
3.90
 1,400 3.80 3.90 3.80 0 0 0
04/01/2024
3.90
 12,200 3.90 3.90 3.60 0 0 0
03/01/2024
3.90
 5,800 3.70 3.90 3.70 0 0 0
02/01/2024
3.90
 100 3.90 3.90 3.90 0 0 0
29/12/2023
3.80
 1,300 3.80 3.80 3.70 0 0 0
28/12/2023
3.80
 300 4.10 4.10 3.80 0 0 0
27/12/2023
4.10
 24,100 3.80 4.10 3.70 0 0 0
26/12/2023
3.80
 3,800 3.80 3.90 3.80 0 0 0
25/12/2023
3.80
 8,800 3.90 3.90 3.80 0 0 0
22/12/2023
3.90
 5,600 3.80 4 3.80 0 0 0
21/12/2023
3.80
 100 3.90 3.90 3.80 0 0 0
20/12/2023
3.90
 2,700 3.80 3.90 3.70 0 0 0
19/12/2023
3.80
 200 3.80 3.80 3.80 0 0 0
18/12/2023
3.80
 2,000 3.90 3.90 3.70 0 0 0
15/12/2023
3.90
 6,300 3.80 3.90 3.70 0 0 0
14/12/2023
3.80
 7,700 3.90 4 3.80 0 0 0
13/12/2023
3.90
 62,500 3.70 4 3.70 0 0 0
12/12/2023
3.70
 3,400 3.80 3.80 3.70 0 0 0
11/12/2023
3.80
 5,300 3.80 4.10 3.70 0 0 0
08/12/2023
3.80
 4,300 3.90 3.90 3.60 0 0 0
07/12/2023
3.90
 1,165,300 3.70 4 3.70 0 0 0
06/12/2023
3.70
 13,400 3.50 3.80 3.70 0 0 0
05/12/2023
3.50
 2,400 3.80 3.80 3.50 0 0 0
04/12/2023
3.80
 1,300 3.80 3.80 3.70 0 0 0
01/12/2023
3.80
 1,200 3.80 3.80 3.60 0 0 0
30/11/2023
3.80
 7,400 3.70 3.80 3.70 0 0 0
29/11/2023
3.70
 3,500 3.70 3.80 3.50 0 0 0
28/11/2023
3.70
 2,800 3.80 3.80 3.60 0 0 0
27/11/2023
3.80
 100 3.70 3.80 3.80 0 0 0
24/11/2023
3.70
 2,100 3.80 3.80 3.60 0 0 0
23/11/2023
3.80
 1,400 3.80 3.80 3.70 0 0 0
22/11/2023
3.80
 1,700 3.80 3.80 3.60 0 0 0
21/11/2023
3.80
 400 3.80 3.80 3.70 0 0 0
20/11/2023
3.80
 4,300 3.60 3.80 3.50 0 0 0
17/11/2023
3.60
 23,700 3.80 3.80 3.60 0 0 0
16/11/2023
3.80
 4,400 3.80 3.80 3.50 0 400 -0.0
15/11/2023
3.80
 1,800 3.70 3.90 3.60 0 0 0
14/11/2023
3.70
 8,000 3.80 3.80 3.70 0 0 0
13/11/2023
3.80
 2,500 3.80 3.80 3.70 0 0 0
10/11/2023
3.80
 3,700 3.80 4 3.80 0 0 0
09/11/2023
3.80
 2,400 3.90 3.90 3.70 0 0 0
08/11/2023
3.90
 1,006,100 3.70 3.90 3.60 0 0 0
07/11/2023
3.70
 1,200 3.70 3.70 3.60 0 0 0
06/11/2023
3.70
 303,500 3.80 3.80 3.60 0 0 0
03/11/2023
3.80
 5,600 3.80 3.90 3.60 0 0 0
02/11/2023
3.80
 300 3.80 3.80 3.70 0 0 0
01/11/2023
3.80
 16,100 3.90 3.90 3.60 400 0 0.0
31/10/2023
3.90
 20,800 3.60 3.90 3.30 0 0 0
30/10/2023
3.60
 2,100 3.60 3.70 3.60 0 0 0
27/10/2023
3.60
 17,700 3.80 3.80 3.50 0 0 0
26/10/2023
3.80
 7,600 3.90 4.20 3.60 0 0 0
25/10/2023
3.90
 1,600 3.90 3.90 3.80 0 0 0
24/10/2023
3.90
 18,000 4 4 3.60 0 0 0
23/10/2023
4
 4,400 4 4 3.60 0 0 0
20/10/2023
4
 3,300 4 4 3.60 0 0 0
19/10/2023
4
 1,300 3.90 4 3.80 0 0 0
18/10/2023
3.90
 14,100 3.90 4 3.70 0 0 0
17/10/2023
3.90
 2,500 4 4 3.70 0 0 0
16/10/2023
4
 800 4 4 3.70 0 0 0
13/10/2023
4
 13,800 4 4 3.70 0 0 0
12/10/2023
4
 11,100 4.10 4.10 3.80 0 0 0
11/10/2023
4.10
 300 4 4.10 4.10 0 0 0
10/10/2023
4
 9,300 4 4.20 3.90 0 0 0
09/10/2023
4
 100 4 4 4 0 0 0
06/10/2023
4
 625,200 3.90 4 3.70 0 0 0
05/10/2023
3.90
 2,000 4 4 3.70 0 0 0
04/10/2023
4
 1,600 4 4 3.80 0 0 0
03/10/2023
4
 3,400 4 4.10 3.80 0 0 0
02/10/2023
4
 508,800 4 4 3.80 0 650,000 -2.3
29/09/2023
4
 7,300 4 4.10 3.60 0 0 0
28/09/2023
4
 3,300 3.90 4 3.60 0 0 0
27/09/2023
3.90
 4,200 3.90 3.90 3.60 0 0 0
26/09/2023
3.90
 1,900 3.80 3.90 3.80 0 0 0
25/09/2023
3.80
 15,100 4 4.10 3.80 0 0 0
22/09/2023
4
 349,500 4.10 4.10 3.90 0 0 0
21/09/2023
4.10
 8,500 4.10 4.10 4 0 0 0
20/09/2023
4.10
 39,200 4 4.10 3.90 0 0 0
19/09/2023
4
 2,600 4.10 4.10 3.70 0 0 0
18/09/2023
4.10
 2,500 4 4.10 4 0 0 0
15/09/2023
4
 10,500 4.10 4.10 3.90 0 0 0
14/09/2023
4.10
 24,000 4.10 4.20 3.90 0 0 0
13/09/2023
4.10
 14,700 4.10 4.20 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |