CTCP Bao bì Biên Hòa (svi)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.54 -2.15% 1,000 -2 0
67.40
71.54
70.50
2 tháng
(2024-03-11) 		6.64 10.49% 1,500 -2 0
63.36
71.54
70.50
3 tháng
(2024-02-15) 		6.45 10.15% 5,300 -502 0.0
58.35
71.54
70.50
6 tháng
(2023-11-13) 		17.04 32.18% 41,800 -1,402 -0.1
52.96
71.54
70.50
12 tháng
(2023-05-16) 		19 37.25% 95,500 10,298 0.6
51
71.54
70.50
24 tháng
(2022-05-23) 		14.10 25.23% 174,800 27,296 5.6
46.06
73.92
70.50
36 tháng
(2021-05-26) 		-1.15 -1.61% 227,200 32,996 5.8
46.06
74.38
70.50
60 tháng
(2019-06-06) 		27.52 64.80% 2,507,540 -1,877,114 -96.4
38.23
93.64
70.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
62.41
 100 62.41 62.41 62.41 0 0 0
28/02/2024
58.37
 0 58.37 58.37 58.37 0 0 0
27/02/2024
58.37
 0 58.37 58.37 58.37 0 0 0
26/02/2024
58.37
 0 58.37 58.37 58.37 0 0 0
23/02/2024
58.37
 1,000 58.56 58.56 58.37 0 0 0
22/02/2024
62.60
 100 62.60 62.60 62.60 0 0 0
21/02/2024
62.60
 0 62.60 62.60 62.60 0 0 0
20/02/2024
62.60
 0 62.60 62.60 62.60 0 0 0
19/02/2024
62.60
 0 62.60 62.60 62.60 0 0 0
16/02/2024
62.60
 100 62.60 62.60 62.60 0 0 0
15/02/2024
63.57
 1,500 63.37 63.57 63.37 0 500 0.0
07/02/2024
63.37
 300 63.37 63.37 63.37 0 0 0
06/02/2024
63.37
 1,100 63.37 63.37 63.37 0 0 0
05/02/2024
63.47
 0 63.47 63.47 63.47 0 0 0
02/02/2024
63.47
 100 63.47 63.47 63.47 0 0 0
01/02/2024
60.68
 0 60.68 60.68 60.68 0 0 0
31/01/2024
60.68
 0 60.68 60.68 60.68 0 0 0
30/01/2024
60.68
 0 60.68 60.68 60.68 0 0 0
29/01/2024
60.68
 0 60.68 60.68 60.68 0 0 0
26/01/2024
60.68
 100 60.68 60.68 60.68 0 0 0
25/01/2024
59.71
 100 59.71 59.71 59.71 0 0 0
24/01/2024
58.75
 100 58.75 58.75 58.75 100 0 0.0
23/01/2024
57.88
 100 57.88 57.88 57.88 0 0 0
22/01/2024
56.82
 0 56.82 56.82 56.82 0 0 0
19/01/2024
56.82
 0 56.82 56.82 56.82 0 0 0
18/01/2024
56.82
 1,000 56.82 56.82 56.82 0 0 0
17/01/2024
56.82
 1,500 56.82 56.82 56.82 0 0 0
16/01/2024
56.82
 3,900 56.44 56.82 56.44 0 0 0
15/01/2024
56.44
 0 56.44 56.44 56.44 0 0 0
12/01/2024
56.44
 100 56.44 56.44 56.44 0 0 0
11/01/2024
57.59
 100 57.59 57.59 57.59 0 0 0
10/01/2024
57.59
 0 57.59 57.59 57.59 0 0 0
09/01/2024
57.59
 0 57.59 57.59 57.59 0 0 0
08/01/2024
57.59
 1,000 57.79 57.79 57.59 500 0 0.0
05/01/2024
55.86
 0 55.86 55.86 55.86 0 0 0
04/01/2024
55.86
 2,400 57.79 57.79 55.86 1,000 0 0.1
03/01/2024
56.82
 2,500 56.82 56.82 56.34 0 0 0
02/01/2024
56.82
 2,200 56.82 56.82 56.82 0 0 0
29/12/2023
54.90
 0 54.90 54.90 54.90 0 0 0
28/12/2023
54.90
 0 54.90 54.90 54.90 0 0 0
27/12/2023
54.90
 0 54.90 54.90 54.90 0 0 0
26/12/2023
54.90
 2,000 54.61 54.90 54.90 0 2,000 -0.1
25/12/2023
54.61
 0 54.61 54.61 54.61 0 0 0
22/12/2023
54.61
 100 53.93 54.61 54.61 0 100 0.0
21/12/2023
53.93
 0 53.93 53.93 53.93 0 0 0
20/12/2023
53.93
 100 54.03 54.03 53.93 100 0 0.0
19/12/2023
54.03
 400 54.71 54.71 54.03 0 0 0
18/12/2023
54.71
 0 54.71 54.71 54.71 0 0 0
15/12/2023
54.71
 0 54.71 54.71 54.71 0 0 0
14/12/2023
54.71
 0 54.71 54.71 54.71 0 0 0
13/12/2023
54.71
 0 54.71 54.71 54.71 0 0 0
12/12/2023
54.71
 100 53.55 54.71 54.71 0 100 0.0
11/12/2023
53.55
 1,000 53.55 53.55 53.55 0 1,000 -0.1
08/12/2023
53.55
 100 53.07 53.55 53.55 0 100 0.0
07/12/2023
53.07
 100 54.03 54.03 53.07 0 0 0
06/12/2023
54.03
 0 54.03 54.03 54.03 0 0 0
05/12/2023
54.03
 0 54.03 54.03 54.03 0 0 0
01/12/2023
54.03
 0 54.03 54.03 54.03 0 0 0
30/11/2023
54.03
 0 54.03 54.03 54.03 0 0 0
29/11/2023
54.03
 4,000 54.03 54.03 54.03 1,000 100 0.1
27/11/2023
54.03
 200 53.93 54.03 54.03 0 200 0.0
24/11/2023
53.93
 400 53.93 53.93 53.93 0 0 0
23/11/2023
53.93
 0 53.93 53.93 53.93 0 0 0
22/11/2023
53.93
 0 53.93 53.93 53.93 0 0 0
21/11/2023
53.93
 0 53.93 53.93 53.93 0 0 0
20/11/2023
53.93
 0 53.93 53.93 53.93 0 0 0
17/11/2023
53.93
 300 53.93 53.93 53.93 0 0 0
16/11/2023
53.93
 300 53.93 53.93 53.93 0 0 0
15/11/2023
53.93
 7,100 53.93 53.93 53.74 0 0 0
14/11/2023
53.93
 3,600 52.97 53.93 53.07 0 0 0
13/11/2023
52.97
 100 53.93 53.93 52.97 0 0 0
10/11/2023
53.93
 0 53.93 53.93 53.93 0 0 0
09/11/2023
53.93
 500 53.93 53.93 52.10 0 0 0
08/11/2023
53.93
 400 53.93 53.93 53.93 0 0 0
07/11/2023
53.93
 500 52.97 53.93 53.93 0 0 0
06/11/2023
52.97
 0 52.97 52.97 52.97 0 0 0
01/11/2023
52.97
 0 52.97 52.97 52.97 0 0 0
31/10/2023
52.97
 100 53.07 53.07 52.97 0 0 0
30/10/2023
53.07
 200 52.01 53.07 53.07 0 0 0
27/10/2023
52.01
 1,300 54.90 54.90 51.53 0 0 0
26/10/2023
54.90
 1,400 55.19 55.19 54.90 0 0 0
25/10/2023
55.19
 100 51.72 55.19 55.19 0 0 0
24/10/2023
51.72
 0 51.72 51.72 51.72 0 0 0
23/10/2023
51.72
 100 51.72 51.72 51.72 100 0 0.0
20/10/2023
51.72
 0 51.72 51.72 51.72 0 0 0
19/10/2023
51.72
 0 51.72 51.72 51.72 0 0 0
18/10/2023
51.72
 0 51.72 51.72 51.72 0 0 0
17/10/2023
51.72
 0 51.72 51.72 51.72 0 0 0
16/10/2023
51.72
 300 54.90 54.90 51.72 0 0 0
13/10/2023
54.90
 0 54.90 54.90 54.90 0 0 0
12/10/2023
54.90
 0 54.90 54.90 54.90 0 0 0
11/10/2023
54.90
 0 54.90 54.90 54.90 0 0 0
10/10/2023
54.90
 0 54.90 54.90 54.90 0 0 0
09/10/2023
54.90
 200 54.51 54.90 54.90 200 0 0.0
06/10/2023
54.51
 100 53.93 54.51 54.51 0 0 0
05/10/2023
53.93
 0 53.93 53.93 53.93 0 0 0
04/10/2023
53.93
 0 53.93 53.93 53.93 0 0 0
03/10/2023
53.93
 11,000 55.86 55.86 53.93 10,700 0 0.6
02/10/2023
55.86
 0 55.86 55.86 55.86 0 0 0
29/09/2023
55.86
 0 55.86 55.86 55.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc