CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

24.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 1.64% 26,900 -13,300 -0.3
23.50
25.45
24.75
2 tháng
(2024-09-23) 		0.15 0.61% 45,400 -5,300 -0.1
23.50
26.80
24.75
3 tháng
(2024-08-26) 		-1.30 -4.98% 61,000 -3,400 -0.1
23.50
26.80
24.75
6 tháng
(2024-05-27) 		-0.27 -1.07% 173,400 -4,500 -0.1
23.50
33.85
24.75
12 tháng
(2023-11-28) 		-7.07 -22.21% 579,600 -46,300 -1.3
23.50
33.85
24.75
24 tháng
(2022-12-05) 		-27.47 -52.60% 1,259,900 -103,283 -4.9
23.50
58.97
24.75
36 tháng
(2021-12-08) 		-38.73 -61.01% 1,583,600 -117,636 -13.1
23.50
70.07
24.75
60 tháng
(2019-12-19) 		10.95 79.40% 4,701,670 -11,552,366 -660.5
13.62
70.07
24.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
27.48
 0 27.48 27.48 27.48 0 0 0
31/01/2024
27.48
 0 27.48 27.48 27.48 0 0 0
30/01/2024
27.48
 600 26.37 27.48 26.37 0 300 -0.0
29/01/2024
27.48
 0 27.48 27.48 27.48 0 0 0
26/01/2024
27.48
 0 27.48 27.48 27.48 0 0 0
25/01/2024
27.48
 1,000 27.48 27.48 27.48 0 0 0
24/01/2024
27.67
 500 27.67 27.67 27.67 0 0 0
23/01/2024
27.19
 400 27.19 27.19 27.19 0 400 -0.0
22/01/2024
27.86
 8,000 27.00 27.86 26.18 100 400 -0.0
19/01/2024
27.19
 0 27.19 27.19 27.19 0 0 0
18/01/2024
27.19
 6,900 26.32 27.24 26.03 0 0 0
17/01/2024
27.28
 0 27.28 27.28 27.28 0 0 0
16/01/2024
27.28
 3,000 27.33 27.33 27.28 0 0 0
15/01/2024
26.90
 3,300 27.00 27.48 26.90 0 0 0
12/01/2024
28.92
 12,200 26.27 28.92 26.27 100 9,200 -0.2
11/01/2024
28.25
 0 28.25 28.25 28.25 0 0 0
10/01/2024
28.25
 100 28.25 28.25 28.25 0 0 0
09/01/2024
28.49
 3,600 27.24 28.49 27.24 0 0 0
08/01/2024
27.19
 300 27.19 27.19 27.19 0 0 0
05/01/2024
27.19
 200 27.19 27.19 27.19 0 0 0
04/01/2024
28.35
 0 28.35 28.35 28.35 0 0 0
03/01/2024
28.35
 1,600 28.35 28.35 28.35 0 0 0
02/01/2024
28.39
 0 28.39 28.39 28.39 0 0 0
29/12/2023
28.39
 0 28.39 28.39 28.39 0 0 0
28/12/2023
28.39
 0 28.39 28.39 28.39 0 0 0
27/12/2023
28.39
 1,400 28.63 28.63 27.96 600 0 0.0
26/12/2023
28.63
 600 27.38 28.63 28.63 0 0 0
25/12/2023
27.38
 4,100 28.88 29.41 27.38 0 3,000 -0.1
22/12/2023
28.88
 2,300 27.82 28.88 27.86 0 0 0
21/12/2023
27.82
 1,100 26.51 27.82 27.19 0 0 0
20/12/2023
26.51
 3,300 26.66 27.91 26.51 0 3,000 -0.1
19/12/2023
26.66
 1,400 27.57 27.57 26.56 0 0 0
18/12/2023
27.57
 900 28.15 28.15 27.57 0 0 0
15/12/2023
28.15
 0 28.15 28.15 28.15 0 0 0
14/12/2023
28.15
 1,400 27.67 28.25 28.15 0 200 -0.0
13/12/2023
27.67
 1,600 28.44 28.44 27.67 0 0 0
12/12/2023
28.44
 200 28.54 28.54 28.44 0 0 0
11/12/2023
28.54
 4,600 28.54 28.54 27.96 0 0 0
08/12/2023
28.54
 1,400 28.59 28.59 27.77 0 0 0
07/12/2023
28.59
 4,400 28.63 28.63 26.71 0 0 0
06/12/2023
28.63
 4,100 28.59 28.63 27.96 0 0 0
05/12/2023
28.59
 3,700 28.59 28.68 28.59 0 0 0
04/12/2023
28.59
 13,900 27.57 28.63 27.57 0 100 -0.0
01/12/2023
27.57
 2,300 27.57 28.54 27.57 0 0 0
30/11/2023
27.57
 28,400 29.60 29.60 27.57 600 20,500 -0.6
29/11/2023
29.60
 6,000 31.82 31.82 29.60 0 5,600 -0.2
28/11/2023
31.82
 176,400 32.20 32.20 29.98 2,500 8,800 -0.2
27/11/2023
32.20
 20,000 30.42 32.20 28.30 0 19,200 -0.6
24/11/2023
30.42
 900 31.43 31.43 30.42 0 400 -0.0
23/11/2023
31.43
 400 32.44 33.26 30.90 0 100 -0.0
22/11/2023
32.44
 100 34.71 34.71 32.44 0 0 0
21/11/2023
34.71
 0 34.71 34.71 34.71 0 0 0
20/11/2023
34.71
 339,800 32.68 34.71 31.04 0 0 0
17/11/2023
32.68
 1,500 35.09 35.09 32.68 200 0 0.0
16/11/2023
35.09
 400 33.26 35.43 31.09 0 0 0
15/11/2023
33.26
 1,700 31.19 33.26 30.85 300 1,300 -0.0
14/11/2023
31.19
 0 31.19 31.19 31.19 0 0 0
13/11/2023
31.19
 0 31.19 31.19 31.19 0 0 0
10/11/2023
31.19
 100 33.17 33.17 31.19 0 0 0
09/11/2023
33.17
 100 31.00 33.17 33.17 0 0 0
08/11/2023
31.00
 400 32.78 32.78 31.00 0 0 0
07/11/2023
32.78
 0 32.78 32.78 32.78 0 0 0
06/11/2023
32.78
 0 32.78 32.78 32.78 0 0 0
02/11/2023
32.78
 2,100 33.17 33.17 31.04 1,800 600 0.0
01/11/2023
33.17
 0 33.17 33.17 33.17 0 0 0
31/10/2023
33.17
 0 33.17 33.17 33.17 0 0 0
30/10/2023
33.17
 0 33.17 33.17 33.17 0 0 0
27/10/2023
33.17
 1,200 33.21 33.21 31.09 0 300 -0.0
26/10/2023
33.21
 0 33.21 33.21 33.21 0 0 0
25/10/2023
33.21
 0 33.21 33.21 33.21 0 0 0
24/10/2023
33.21
 0 33.21 33.21 33.21 0 0 0
23/10/2023
33.21
 0 33.21 33.21 33.21 0 0 0
20/10/2023
33.21
 0 33.21 33.21 33.21 0 0 0
19/10/2023
33.21
 0 33.21 33.21 33.21 0 0 0
18/10/2023
33.21
 0 33.21 33.21 33.21 0 0 0
17/10/2023
33.21
 0 33.21 33.21 33.21 0 0 0
16/10/2023
33.21
 0 33.21 33.21 33.21 0 0 0
13/10/2023
33.21
 0 33.21 33.21 33.21 0 0 0
12/10/2023
33.21
 100 35.62 35.62 33.21 0 0 0
11/10/2023
35.62
 500 33.65 35.62 35.58 0 0 0
10/10/2023
33.65
 0 33.65 33.65 33.65 0 0 0
09/10/2023
33.65
 100 33.65 33.65 33.65 0 0 0
06/10/2023
33.65
 0 33.65 33.65 33.65 0 0 0
05/10/2023
33.65
 100 33.65 33.65 33.65 0 0 0
04/10/2023
33.65
 100 32.39 33.65 33.65 0 0 0
03/10/2023
32.39
 400 32.01 34.18 32.39 0 0 0
02/10/2023
32.01
 600 33.74 33.74 32.01 0 0 0
29/09/2023
33.74
 300 34.23 34.23 33.74 0 0 0
28/09/2023
34.23
 200 34.23 34.23 34.13 0 0 0
27/09/2023
34.23
 0 34.23 34.23 34.23 0 0 0
26/09/2023
34.23
 400 32.78 34.23 34.13 0 0 0
25/09/2023
32.78
 800 33.84 33.84 32.39 0 0 0
22/09/2023
33.84
 100 33.84 33.84 33.84 100 0 0.0
21/09/2023
33.84
 100 33.55 33.84 33.84 0 0 0
20/09/2023
33.55
 300 34.32 34.32 33.50 0 0 0
19/09/2023
34.32
 500 36.64 36.64 34.32 0 0 0
18/09/2023
36.64
 0 36.64 36.64 36.64 0 0 0
15/09/2023
36.64
 0 36.64 36.64 36.64 0 0 0
13/09/2023
36.64
 0 36.64 36.64 36.64 0 0 0
12/09/2023
36.64
 200 34.52 36.93 36.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |