| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.10 | -1.35% | 10,700 | -1,300 | 0.0 |
7
7.80
7.60
|
|
2 tháng
(2026-08-10) |
-0.20 | -2.67% | 88,300 | -4,400 | 0.0 |
7
9.10
7.60
|
|
3 tháng
(2026-07-10) |
-0.20 | -2.67% | 97,800 | -4,400 | 0.0 |
7
9.10
7.60
|
|
6 tháng
(2026-04-13) |
-0.30 | -3.95% | 135,100 | -13,400 | -0.1 |
7
9.10
7.60
|
|
12 tháng
(2025-10-13) |
-0.44 | -5.64% | 252,100 | -24,700 | -0.2 |
7
9.10
7.60
|
|
24 tháng
(2024-10-18) |
-1.07 | -12.82% | 884,957 | -29,564 | -0.2 |
5.86
9.10
7.60
|
|
36 tháng
(2023-10-24) |
1.43 | 24.33% | 1,384,739 | -17,535 | -0.1 |
5.27
9.38
7.60
|
|
60 tháng
(2021-11-03) |
1.06 | 17% | 3,956,820 | -109,718 | -0.8 |
4.20
9.38
7.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 09/01/2026 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 08/01/2026 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 07/01/2026 |
7.46
|
900 | 7.37 | 7.46 | 7.37 | 0 | 0 | 0 |
| 06/01/2026 |
7.37
|
4,400 | 7.28 | 7.37 | 7.28 | 0 | 0 | 0 |
| 05/01/2026 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 31/12/2025 |
7.37
|
1,000 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 30/12/2025 |
7.37
|
1,000 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 29/12/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 26/12/2025 |
7.37
|
2,000 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 25/12/2025 |
7.37
|
1,100 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 24/12/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 23/12/2025 |
7.37
|
1,500 | 7.28 | 7.37 | 7.28 | 0 | 0 | 0 |
| 22/12/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 19/12/2025 |
7.46
|
1,000 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 18/12/2025 |
7.37
|
1,000 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 17/12/2025 |
7.64
|
200 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 16/12/2025 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 15/12/2025 |
7.19
|
100 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 12/12/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 11/12/2025 |
7.37
|
4,100 | 7.28 | 7.37 | 7.28 | 0 | 3,700 | 0.0 |
| 10/12/2025 |
7.37
|
1,100 | 7.37 | 7.37 | 7.28 | 0 | 0 | 0 |
| 09/12/2025 |
7.37
|
900 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 08/12/2025 |
7.37
|
1,000 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 05/12/2025 |
7.37
|
3,500 | 7.37 | 7.37 | 7.28 | 0 | 1,900 | 0.0 |
| 04/12/2025 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 03/12/2025 |
7.37
|
1,100 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 02/12/2025 |
7.46
|
300 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 01/12/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 28/11/2025 |
7.46
|
500 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 27/11/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 26/11/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 25/11/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 24/11/2025 |
7.46
|
900 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 21/11/2025 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 20/11/2025 |
7.64
|
200 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 19/11/2025 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 18/11/2025 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 17/11/2025 |
7.64
|
4,600 | 7.46 | 7.64 | 7.46 | 0 | 0 | 0 |
| 14/11/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 13/11/2025 |
7.46
|
4,400 | 7.46 | 7.46 | 7.46 | 0 | 4,400 | 0.0 |
| 12/11/2025 |
7.46
|
4,700 | 7.64 | 7.64 | 7.28 | 0 | 0 | 0 |
| 11/11/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 10/11/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 07/11/2025 |
7.92
|
4,100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 06/11/2025 |
7.28
|
200 | 7.10 | 7.28 | 7.10 | 0 | 0 | 0 |
| 05/11/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 04/11/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 03/11/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 31/10/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 30/10/2025 |
7.46
|
600 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 29/10/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 28/10/2025 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 27/10/2025 |
7.46
|
2,000 | 7.46 | 7.46 | 7.46 | 0 | 900 | 0.0 |
| 24/10/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/10/2025 |
7.74
|
2,000 | 7.55 | 7.74 | 7.55 | 0 | 0 | 0 |
| 22/10/2025 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 21/10/2025 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 20/10/2025 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 17/10/2025 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 16/10/2025 |
7.74
|
2,600 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 15/10/2025 |
7.74
|
700 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 14/10/2025 |
7.74
|
1,600 | 7.74 | 7.74 | 7.74 | 0 | 600 | 0.0 |
| 13/10/2025 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 10/10/2025 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 09/10/2025 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 08/10/2025 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 07/10/2025 |
7.74
|
400 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 06/10/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 03/10/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 02/10/2025 |
7.92
|
1,100 | 8.01 | 8.01 | 7.92 | 0 | 0 | 0 |
| 01/10/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 30/09/2025 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 29/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 26/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 25/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 24/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 23/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 22/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 19/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 18/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 17/09/2025 |
8.28
|
900 | 7.92 | 8.28 | 7.92 | 0 | 0 | 0 |
| 16/09/2025 |
7.92
|
200 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 15/09/2025 |
8.01
|
300 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 12/09/2025 |
8.01
|
100 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 11/09/2025 |
7.74
|
1,000 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 10/09/2025 |
7.64
|
100 | 7.64 | 7.64 | 7.64 | 0 | 100 | 0.0 |
| 09/09/2025 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 08/09/2025 |
7.74
|
300 | 7.83 | 7.83 | 7.74 | 0 | 100 | 0.0 |
| 05/09/2025 |
7.83
|
600 | 7.74 | 7.83 | 7.74 | 0 | 0 | 0 |
| 04/09/2025 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 03/09/2025 |
7.83
|
700 | 7.74 | 7.83 | 7.74 | 0 | 0 | 0 |
| 29/08/2025 |
7.74
|
800 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 28/08/2025 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 27/08/2025 |
8.19
|
700 | 7.92 | 8.19 | 7.92 | 0 | 0 | 0 |
| 26/08/2025 |
8.01
|
100 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 25/08/2025 |
7.74
|
700 | 8.01 | 8.01 | 7.74 | 0 | 0 | 0 |
| 22/08/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/08/2025 |
8.10
|
600 | 7.74 | 8.10 | 7.74 | 0 | 0 | 0 |
| 20/08/2025 |
7.74
|
2,600 | 7.92 | 7.92 | 7.37 | 0 | 0 | 0 |