CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

17.10
-1.10
(-6.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -1.16% 19,700 0 0
17.10
18.20
17.10
2 tháng
(2024-07-18) 		-0.20 -1.16% 66,700 0 0
17
18.20
17.10
3 tháng
(2024-06-18) 		0 0% 102,100 0 0
17
18.20
17.10
6 tháng
(2024-03-20) 		0 0% 364,400 -4,900 -0.1
17
18.30
17.10
12 tháng
(2023-09-22) 		0.04 0.22% 905,300 -222,800 -4.6
17
19.67
17.10
24 tháng
(2022-09-27) 		-0.81 -4.51% 959,265 -222,800 -4.6
13.37
21.54
17.10
36 tháng
(2021-10-04) 		0.36 2.17% 1,610,383 -212,100 -4.4
13.37
25.33
17.10
60 tháng
(2019-10-14) 		7.04 69.92% 2,512,187 -213,500 -4.4
8.48
25.33
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2023
18.09
 100 18.55 18.55 18.09 0 0 0
22/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
21/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
20/11/2023
18.55
 5,300 18.55 18.55 16.78 0 0 0
17/11/2023
18.55
 1,000 18.55 18.55 18.55 0 0 0
16/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
15/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
14/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
13/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
10/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
09/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
08/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
07/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
06/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
03/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
02/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
01/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
31/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
30/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
27/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
26/10/2023
18.55
 100 18.18 18.55 18.55 0 0 0
25/10/2023
18.18
 100 18.55 18.55 18.18 0 0 0
24/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
23/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
20/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
19/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
18/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
17/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
16/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
13/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
12/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
11/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
10/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
09/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
06/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
05/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
04/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
03/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
02/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
29/09/2023
18.55
 200 18.55 18.55 18.18 0 0 0
28/09/2023
18.55
 0 18.55 18.55 18.55 0 0 0
27/09/2023
18.55
 0 18.55 18.55 18.55 0 0 0
26/09/2023
18.55
 0 18.55 18.55 18.55 0 0 0
25/09/2023
18.55
 100 17.06 18.55 18.55 0 0 0
22/09/2023
17.06
 1,000 17.06 17.06 17.06 0 0 0
21/09/2023
17.06
 1,500 18.93 18.93 17.06 0 0 0
20/09/2023
18.93
 1,100 18.27 18.93 16.78 0 0 0
19/09/2023
18.27
 0 18.27 18.27 18.27 0 0 0
18/09/2023
18.27
 0 18.27 18.27 18.27 0 0 0
15/09/2023
18.27
 100 16.78 18.27 18.27 0 0 0
14/09/2023
16.78
 200 16.60 16.78 16.78 0 0 0
13/09/2023
16.60
 100 17.71 17.71 16.60 0 0 0
12/09/2023
17.71
 0 17.71 17.71 17.71 0 0 0
11/09/2023
17.71
 1,700 19.67 19.67 17.71 0 0 0
08/09/2023
19.67
 200 20.51 20.51 18.46 0 0 0
07/09/2023
20.51
 1,300 18.65 20.51 16.88 0 0 0
06/09/2023
18.65
 100 17.71 18.65 18.65 0 0 0
05/09/2023
17.71
 200 18.46 18.46 17.71 0 0 0
31/08/2023
18.46
 2,100 16.78 18.46 16.88 0 0 0
30/08/2023
16.78
 0 16.78 16.78 16.78 0 0 0
29/08/2023
16.78
 1,100 18.65 20.51 16.78 0 0 0
28/08/2023
18.65
 500 20.42 20.42 18.65 0 0 0
25/08/2023
20.42
 0 20.42 20.42 20.42 0 0 0
24/08/2023
20.42
 0 20.42 20.42 20.42 0 0 0
23/08/2023
20.42
 0 20.42 20.42 20.42 0 0 0
22/08/2023
20.42
 0 20.42 20.42 20.42 0 0 0
21/08/2023
20.42
 0 20.42 20.42 20.42 0 0 0
18/08/2023
20.42
 0 20.42 20.42 20.42 0 0 0
17/08/2023
20.42
 0 20.42 20.42 20.42 0 0 0
16/08/2023
20.42
 0 20.42 20.42 20.42 0 0 0
15/08/2023
20.42
 0 20.42 20.42 20.42 0 0 0
14/08/2023
20.42
 0 20.42 20.42 20.42 0 0 0
11/08/2023
20.42
 0 20.42 20.42 20.42 0 0 0
10/08/2023
20.42
 0 20.42 20.42 20.42 0 0 0
09/08/2023
20.42
 600 18.65 20.42 20.42 0 0 0
08/08/2023
18.65
 400 19.86 19.86 18.65 0 0 0
07/08/2023
19.86
 0 19.86 19.86 19.86 0 0 0
04/08/2023
19.86
 0 19.86 19.86 19.86 0 0 0
03/08/2023
19.86
 100 19.67 19.86 19.86 0 0 0
02/08/2023
19.67
 0 19.67 19.67 19.67 0 0 0
01/08/2023
19.67
 0 19.67 19.67 19.67 0 0 0
31/07/2023
19.67
 0 19.67 19.67 19.67 0 0 0
28/07/2023
19.67
 0 19.67 19.67 19.67 0 0 0
27/07/2023
19.67
 0 19.67 19.67 19.67 0 0 0
26/07/2023
19.67
 100 17.90 19.67 19.67 0 0 0
25/07/2023
17.90
 0 17.90 17.90 17.90 0 0 0
24/07/2023
17.90
 100 17.81 17.90 17.90 0 0 0
21/07/2023
17.81
 2,500 19.49 19.49 17.71 0 0 0
20/07/2023
19.49
 0 19.49 19.49 19.49 0 0 0
19/07/2023
19.49
 0 19.49 19.49 19.49 0 0 0
18/07/2023
19.49
 0 19.49 19.49 19.49 0 0 0
17/07/2023
19.49
 0 19.49 19.49 19.49 0 0 0
14/07/2023
19.49
 200 17.71 19.49 19.49 0 0 0
13/07/2023
17.71
 0 17.71 17.71 17.71 0 0 0
12/07/2023
17.71
 200 18.09 18.09 17.71 0 0 0
11/07/2023
18.09
 500 19.95 20.05 17.99 0 0 0
10/07/2023
19.95
 0 19.95 19.95 19.95 0 0 0
07/07/2023
19.95
 1,000 19.95 19.95 19.95 0 0 0
06/07/2023
19.95
 0 19.95 19.95 19.95 0 0 0
05/07/2023
19.95
 0 19.95 19.95 19.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |