CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

16
-0.70
(-4.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.10 -6.43% 7,409 0 0
16
17.10
16
2 tháng
(2024-09-23) 		-1.30 -7.51% 29,449 0 0
15.50
17.80
16
3 tháng
(2024-08-26) 		-1.20 -6.98% 33,510 0 0
15.50
18.20
16
6 tháng
(2024-05-27) 		-1.50 -8.57% 139,714 0 0
15.50
18.20
16
12 tháng
(2023-11-28) 		-2.09 -11.54% 927,838 -222,800 -4.6
15.50
19.67
16
24 tháng
(2022-12-05) 		-2.87 -15.21% 977,709 -222,800 -4.6
13.37
21.54
16
36 tháng
(2021-12-08) 		-1.31 -7.57% 1,186,112 -219,000 -4.5
13.37
25.33
16
60 tháng
(2019-12-19) 		7.45 87.19% 2,496,175 -192,700 -4.1
8.48
25.33
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
19.58
 0 19.58 19.58 19.58 0 0 0
31/01/2024
19.58
 100 19.58 19.58 19.58 0 0 0
30/01/2024
18.65
 0 18.65 18.65 18.65 0 0 0
29/01/2024
18.65
 1,200 18.65 18.65 18.65 0 1,200 -0.0
26/01/2024
17.71
 1,000 17.71 17.71 17.71 0 0 0
25/01/2024
19.58
 0 19.58 19.58 19.58 0 0 0
24/01/2024
19.58
 0 19.58 19.58 19.58 0 0 0
23/01/2024
19.58
 300 19.58 19.58 19.58 0 0 0
22/01/2024
19.58
 0 19.58 19.58 19.58 0 0 0
19/01/2024
19.58
 500 19.58 19.58 19.58 0 500 -0.0
18/01/2024
19.58
 0 19.58 19.58 19.58 0 0 0
17/01/2024
19.58
 1,500 19.58 19.58 19.58 0 0 0
16/01/2024
19.58
 100 19.58 19.58 19.58 0 0 0
15/01/2024
19.21
 0 19.21 19.21 19.21 0 0 0
12/01/2024
19.21
 0 19.21 19.21 19.21 0 0 0
11/01/2024
19.21
 0 19.21 19.21 19.21 0 0 0
10/01/2024
19.21
 0 19.21 19.21 19.21 0 0 0
09/01/2024
19.21
 0 19.21 19.21 19.21 0 0 0
08/01/2024
19.21
 400 19.21 19.21 19.21 0 0 0
05/01/2024
19.11
 124 19.11 19.11 19.11 0 0 0
04/01/2024
18.27
 5,100 17.90 18.27 17.90 0 0 0
03/01/2024
17.90
 0 17.90 17.90 17.90 0 0 0
02/01/2024
17.90
 0 17.90 17.90 17.90 0 0 0
29/12/2023
17.90
 0 17.90 17.90 17.90 0 0 0
28/12/2023
17.90
 2,000 17.90 17.90 17.90 0 0 0
27/12/2023
17.90
 0 17.90 17.90 17.90 0 0 0
26/12/2023
17.90
 0 17.90 17.90 17.90 0 0 0
25/12/2023
17.90
 0 17.90 17.90 17.90 0 0 0
22/12/2023
17.90
 0 17.90 17.90 17.90 0 0 0
21/12/2023
17.90
 0 17.90 17.90 17.90 0 0 0
20/12/2023
17.90
 0 17.90 17.90 17.90 0 0 0
19/12/2023
17.90
 0 17.90 17.90 17.90 0 0 0
18/12/2023
17.90
 0 17.90 17.90 17.90 0 0 0
15/12/2023
17.90
 100 17.99 17.99 17.90 0 0 0
14/12/2023
17.99
 0 17.99 17.99 17.99 0 0 0
13/12/2023
17.99
 0 17.99 17.99 17.99 0 0 0
12/12/2023
17.99
 0 17.99 17.99 17.99 0 0 0
11/12/2023
17.99
 100 17.16 17.99 17.99 0 0 0
08/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
07/12/2023
17.16
 400 17.25 17.25 17.16 0 0 0
06/12/2023
17.25
 1,300 18.09 18.09 16.78 0 0 0
05/12/2023
18.09
 0 18.09 18.09 18.09 0 0 0
04/12/2023
18.09
 0 18.09 18.09 18.09 0 0 0
01/12/2023
18.09
 0 18.09 18.09 18.09 0 0 0
30/11/2023
18.09
 0 18.09 18.09 18.09 0 0 0
29/11/2023
18.09
 0 18.09 18.09 18.09 0 0 0
28/11/2023
18.09
 0 18.09 18.09 18.09 0 0 0
27/11/2023
18.09
 0 18.09 18.09 18.09 0 0 0
24/11/2023
18.09
 0 18.09 18.09 18.09 0 0 0
23/11/2023
18.09
 100 18.55 18.55 18.09 0 0 0
22/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
21/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
20/11/2023
18.55
 5,300 18.55 18.55 16.78 0 0 0
17/11/2023
18.55
 1,000 18.55 18.55 18.55 0 0 0
16/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
15/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
14/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
13/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
10/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
09/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
08/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
07/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
06/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
03/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
02/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
01/11/2023
18.55
 0 18.55 18.55 18.55 0 0 0
31/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
30/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
27/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
26/10/2023
18.55
 100 18.18 18.55 18.55 0 0 0
25/10/2023
18.18
 100 18.55 18.55 18.18 0 0 0
24/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
23/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
20/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
19/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
18/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
17/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
16/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
13/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
12/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
11/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
10/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
09/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
06/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
05/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
04/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
03/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
02/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
29/09/2023
18.55
 200 18.55 18.55 18.18 0 0 0
28/09/2023
18.55
 0 18.55 18.55 18.55 0 0 0
27/09/2023
18.55
 0 18.55 18.55 18.55 0 0 0
26/09/2023
18.55
 0 18.55 18.55 18.55 0 0 0
25/09/2023
18.55
 100 17.06 18.55 18.55 0 0 0
22/09/2023
17.06
 1,000 17.06 17.06 17.06 0 0 0
21/09/2023
17.06
 1,500 18.93 18.93 17.06 0 0 0
20/09/2023
18.93
 1,100 18.27 18.93 16.78 0 0 0
19/09/2023
18.27
 0 18.27 18.27 18.27 0 0 0
18/09/2023
18.27
 0 18.27 18.27 18.27 0 0 0
15/09/2023
18.27
 100 16.78 18.27 18.27 0 0 0
14/09/2023
16.78
 200 16.60 16.78 16.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |