Ngân hàng TMCP Sài Gòn Thương Tín (stb)

66.60
1.50
(2.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-2.90 -4.26% 69,080,200 -7,093,700 0
61.80
68.50
66.60
2 tháng
(2026-09-03) 		-9.40 -12.62% 137,741,200 -8,608,616 0
61.80
78.20
66.60
3 tháng
(2026-08-04) 		-9 -12.15% 200,614,600 -8,608,616 0
61.80
78.20
66.60
6 tháng
(2026-05-06) 		-3.80 -5.52% 526,163,600 -8,608,616 0
61.80
78.20
66.60
12 tháng
(2025-11-07) 		16.75 34.64% 1,815,944,200 -8,608,616 0
46
78.20
66.60
24 tháng
(2024-11-12) 		31.55 94.04% 4,522,225,000 -8,608,616 0
31.95
78.20
66.60
36 tháng
(2023-11-20) 		35.90 122.95% 8,270,203,700 -8,608,616 0
26.30
78.20
66.60
60 tháng
(2021-11-29) 		35.20 117.73% 17,596,084,800 -8,608,616 0
14.85
78.20
66.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2026
51.80
 21,551,500 53.60 54.30 51.50 0 0 0
08/01/2026
53.50
 16,488,100 53.70 55.20 53.10 0 0 0
07/01/2026
53.40
 53,941,300 55.60 55.90 52.80 0 0 0
06/01/2026
56.70
 12,705,700 57.50 58.70 56.70 0 0 0
05/01/2026
57.90
 18,337,600 58.20 58.30 56 0 0 0
31/12/2025
58
 14,589,500 59.60 60.20 58 0 0 0
30/12/2025
60
 19,183,500 60.30 60.80 58.50 0 0 0
29/12/2025
59.90
 22,403,400 58.20 60.40 58.10 0 0 0
26/12/2025
57.50
 17,485,500 55.50 57.50 53.10 0 0 0
25/12/2025
55.90
 15,350,700 58.30 58.60 55.90 0 0 0
24/12/2025
58.70
 19,984,100 58.80 58.80 56.60 0 0 0
23/12/2025
56
 8,408,800 54.70 56 54.20 0 0 0
22/12/2025
52.40
 13,019,000 49.30 52.40 48.60 0 0 0
19/12/2025
49
 7,229,300 47.70 49 47.70 0 0 0
18/12/2025
48
 5,520,600 47 48 46.90 0 0 0
17/12/2025
47.20
 4,055,200 47.20 47.80 47.10 0 0 0
16/12/2025
47.05
 5,417,200 46.50 48.20 46.50 0 0 0
15/12/2025
46.80
 6,054,400 46.05 47.20 45.95 0 0 0
12/12/2025
46
 8,811,500 47.70 48.50 46 0 0 0
11/12/2025
47.70
 6,162,200 48.40 48.60 47.70 0 0 0
10/12/2025
48.60
 5,984,100 48.45 48.65 48.40 0 0 0
09/12/2025
48.55
 10,646,500 48.35 49.25 48.05 0 0 0
08/12/2025
48.70
 4,224,200 49.20 49.25 48.70 0 0 0
05/12/2025
49.20
 6,092,100 50.60 50.60 49.20 0 0 0
04/12/2025
50.20
 7,179,800 50 51 49.95 0 0 0
03/12/2025
49.70
 7,311,300 49.20 50.90 49.20 0 0 0
02/12/2025
49.40
 5,477,800 49 49.65 49 0 0 0
01/12/2025
49
 3,344,100 48.70 49.60 48.65 0 0 0
28/11/2025
48.60
 4,671,200 49 49.55 48.60 0 0 0
27/11/2025
49.30
 3,672,600 49.80 50.60 49.30 0 0 0
26/11/2025
49.95
 7,616,300 50.10 51.20 49.95 0 0 0
25/11/2025
50
 5,219,100 50 51 49.75 0 0 0
24/11/2025
50
 6,116,900 51.50 51.50 50 0 0 0
21/11/2025
51.30
 10,132,900 49.05 51.30 48.90 0 0 0
20/11/2025
49.50
 5,896,100 49.50 49.80 49.10 0 0 0
19/11/2025
49.50
 9,515,600 49.45 50.30 49.05 0 0 0
18/11/2025
49.50
 8,541,600 48.90 49.65 48.50 0 0 0
17/11/2025
48.90
 10,169,700 48.10 49.05 47.90 0 0 0
14/11/2025
48.05
 14,304,600 48.60 48.65 47.40 0 0 0
13/11/2025
48.70
 17,041,000 50.50 50.50 48.55 0 0 0
12/11/2025
50.60
 8,640,000 49.70 50.60 48.85 0 0 0
11/11/2025
49.65
 8,621,000 48.70 49.65 47.45 0 0 0
10/11/2025
48.50
 8,290,900 48.50 49.40 48.35 0 0 0
07/11/2025
48.35
 20,318,100 51.70 51.90 48.35 0 0 0
06/11/2025
51.90
 7,748,900 53.50 53.80 51.90 0 0 0
05/11/2025
53.50
 4,422,600 53.50 54.50 53.20 0 0 0
04/11/2025
53.90
 11,567,100 52 54.80 51.70 0 0 0
03/11/2025
52.30
 6,619,800 55.40 55.80 52.30 0 0 0
31/10/2025
55.50
 3,469,600 56.70 57.20 55.50 0 0 0
30/10/2025
56.90
 3,281,900 57.20 57.30 56.40 0 0 0
29/10/2025
57.20
 5,986,100 56.80 58.10 56.50 0 0 0
28/10/2025
56.80
 6,598,200 54.40 56.80 53.60 0 0 0
27/10/2025
54.60
 4,852,600 54.50 55.30 53.50 0 0 0
24/10/2025
54.50
 7,394,000 55.20 55.50 53.60 0 0 0
23/10/2025
55.60
 5,822,500 55.40 55.90 54.70 0 0 0
22/10/2025
55.40
 5,680,600 55.70 55.70 53.50 0 0 0
21/10/2025
55.60
 11,955,700 55.50 55.60 53 0 0 0
20/10/2025
54.90
 13,295,700 58.60 58.80 54.90 0 0 0
17/10/2025
59
 6,674,400 59 59.30 58.10 0 0 0
16/10/2025
59.50
 10,235,300 60.10 60.40 58.50 0 0 0
15/10/2025
60
 3,805,800 60.20 60.80 60 0 0 0
14/10/2025
60.60
 7,039,200 61.10 61.30 60.10 0 0 0
13/10/2025
61
 7,743,200 59.90 61 59.30 0 0 0
10/10/2025
60.40
 8,202,400 60.20 60.40 59.20 0 0 0
09/10/2025
60
 9,593,000 60.30 61 59.70 0 0 0
08/10/2025
59.90
 10,390,300 58.60 60 58.50 0 0 0
07/10/2025
58.50
 7,496,400 60 60.40 58.50 0 0 0
06/10/2025
59.80
 10,349,900 58 59.80 57.10 0 0 0
03/10/2025
57
 9,437,900 58.60 58.60 57 0 0 0
02/10/2025
58.70
 8,412,100 60 60.30 58 0 0 0
01/10/2025
59.80
 18,440,100 57.10 59.80 56.70 0 0 0
30/09/2025
56.90
 8,892,800 56.60 57.10 56 0 0 0
29/09/2025
56.60
 5,361,700 56.50 56.60 55.40 0 0 0
26/09/2025
56.50
 6,010,100 56.90 56.90 55.90 0 0 0
25/09/2025
56.90
 6,594,300 57.20 57.20 56 0 0 0
24/09/2025
57
 6,866,400 55.40 57 54.50 0 0 0
23/09/2025
55.40
 5,215,300 55.20 55.70 54.50 0 0 0
22/09/2025
54.80
 8,456,900 55.50 55.70 53.60 0 0 0
19/09/2025
55.20
 14,993,400 57.40 57.50 55.20 0 0 0
18/09/2025
57
 8,193,300 56.50 57.30 55.80 0 0 0
17/09/2025
56.20
 8,281,600 56.30 56.60 55.50 0 0 0
16/09/2025
56.10
 6,628,000 56.40 56.90 55.90 0 0 0
15/09/2025
56
 8,931,100 55.20 56 54.50 0 0 0
12/09/2025
55.40
 6,397,200 55.90 55.90 55.10 0 0 0
11/09/2025
55.40
 12,854,900 54.20 55.70 52.60 0 0 0
10/09/2025
53.90
 7,469,300 54.50 54.90 53.40 0 0 0
09/09/2025
54.20
 6,237,400 53.90 54.30 53.10 0 0 0
08/09/2025
54
 11,396,400 55.70 56.20 53.90 0 0 0
05/09/2025
56
 11,299,600 56.90 57.10 54.80 0 0 0
04/09/2025
56.40
 7,720,900 56.70 56.80 55.70 0 0 0
03/09/2025
56.30
 7,512,300 56 56.30 55.20 0 0 0
29/08/2025
55.60
 13,870,300 55.20 55.80 54.30 0 0 0
28/08/2025
54.80
 8,394,200 55.90 56.20 54.40 0 0 0
27/08/2025
55.60
 15,918,500 55.30 56.40 54.10 0 0 0
26/08/2025
55
 12,289,300 52.50 55 52.40 0 0 0
25/08/2025
53
 22,715,200 56.20 56.50 51.70 0 0 0
22/08/2025
55.50
 21,576,300 57.40 59.10 54.60 0 0 0
21/08/2025
57.80
 26,950,700 54.80 57.80 54.70 0 0 0
20/08/2025
54.10
 25,005,100 53.40 54.40 51.70 0 0 0
19/08/2025
53.20
 10,619,300 52.70 53.90 52.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc