| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
-0.35 | -14.89% | 2,763,300 | -90,500 | 0 |
1.99
2.35
1.99
|
|
2 tháng
(2026-09-03) |
-0.04 | -1.96% | 5,042,200 | -90,500 | 0 |
1.98
2.35
1.99
|
|
3 tháng
(2026-08-04) |
-0.65 | -24.53% | 7,358,600 | -90,500 | 0 |
1.98
2.65
1.99
|
|
6 tháng
(2026-05-06) |
-1.26 | -38.65% | 13,284,100 | -90,500 | 0 |
1.98
3.32
1.99
|
|
12 tháng
(2025-11-07) |
-3.64 | -64.54% | 25,669,500 | -90,500 | 0 |
1.98
5.77
1.99
|
|
24 tháng
(2024-11-12) |
-5.93 | -74.78% | 123,987,700 | -90,500 | 0 |
1.98
8.68
1.99
|
|
36 tháng
(2023-11-20) |
-17 | -89.47% | 338,423,500 | -90,500 | 0 |
1.98
23.20
1.99
|
|
60 tháng
(2021-11-29) |
-5.59 | -73.64% | 384,167,800 | -90,500 | 0 |
1.98
29.80
1.99
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
4.43
|
257,300 | 4.40 | 4.50 | 4.36 | 0 | 0 | 0 |
| 09/01/2026 |
4.47
|
183,700 | 4.80 | 4.80 | 4.47 | 0 | 0 | 0 |
| 08/01/2026 |
4.79
|
83,300 | 4.80 | 4.85 | 4.77 | 0 | 0 | 0 |
| 07/01/2026 |
4.79
|
69,200 | 4.79 | 4.80 | 4.73 | 0 | 0 | 0 |
| 06/01/2026 |
4.79
|
84,200 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 05/01/2026 |
4.71
|
47,600 | 4.82 | 4.83 | 4.70 | 0 | 0 | 0 |
| 31/12/2025 |
4.77
|
46,200 | 4.85 | 4.91 | 4.75 | 0 | 0 | 0 |
| 30/12/2025 |
4.76
|
73,700 | 4.65 | 4.85 | 4.64 | 0 | 0 | 0 |
| 29/12/2025 |
4.65
|
185,400 | 4.94 | 4.94 | 4.60 | 0 | 0 | 0 |
| 26/12/2025 |
4.94
|
190,600 | 5.06 | 5.06 | 4.89 | 0 | 0 | 0 |
| 25/12/2025 |
5.07
|
59,600 | 5.11 | 5.12 | 5 | 0 | 0 | 0 |
| 24/12/2025 |
5.11
|
76,700 | 5.14 | 5.14 | 5.04 | 0 | 0 | 0 |
| 23/12/2025 |
5.14
|
43,800 | 5.13 | 5.17 | 5.12 | 0 | 0 | 0 |
| 22/12/2025 |
5.12
|
55,600 | 5.12 | 5.20 | 5.09 | 0 | 0 | 0 |
| 19/12/2025 |
5.09
|
190,300 | 5.22 | 5.28 | 5.09 | 0 | 0 | 0 |
| 18/12/2025 |
5.22
|
85,200 | 5.36 | 5.37 | 5.21 | 0 | 0 | 0 |
| 17/12/2025 |
5.28
|
95,100 | 5.38 | 5.38 | 5.24 | 0 | 0 | 0 |
| 16/12/2025 |
5.38
|
80,100 | 5.35 | 5.40 | 5.30 | 0 | 0 | 0 |
| 15/12/2025 |
5.33
|
43,900 | 5.43 | 5.43 | 5.33 | 0 | 0 | 0 |
| 12/12/2025 |
5.34
|
109,800 | 5.50 | 5.50 | 5.34 | 0 | 0 | 0 |
| 11/12/2025 |
5.48
|
91,800 | 5.50 | 5.55 | 5.48 | 0 | 0 | 0 |
| 10/12/2025 |
5.50
|
140,200 | 5.56 | 5.56 | 5.45 | 0 | 0 | 0 |
| 09/12/2025 |
5.59
|
121,700 | 5.63 | 5.63 | 5.50 | 0 | 0 | 0 |
| 08/12/2025 |
5.63
|
121,300 | 5.65 | 5.68 | 5.60 | 0 | 0 | 0 |
| 05/12/2025 |
5.65
|
119,700 | 5.82 | 5.82 | 5.60 | 0 | 0 | 0 |
| 04/12/2025 |
5.77
|
336,800 | 5.57 | 5.86 | 5.52 | 0 | 0 | 0 |
| 03/12/2025 |
5.57
|
128,100 | 5.65 | 5.65 | 5.55 | 0 | 0 | 0 |
| 02/12/2025 |
5.58
|
251,200 | 5.43 | 5.69 | 5.43 | 0 | 0 | 0 |
| 01/12/2025 |
5.48
|
213,200 | 5.52 | 5.52 | 5.38 | 0 | 0 | 0 |
| 28/11/2025 |
5.52
|
145,000 | 5.50 | 5.54 | 5.45 | 0 | 0 | 0 |
| 27/11/2025 |
5.52
|
116,200 | 5.51 | 5.52 | 5.48 | 0 | 0 | 0 |
| 26/11/2025 |
5.51
|
52,000 | 5.52 | 5.53 | 5.47 | 0 | 0 | 0 |
| 25/11/2025 |
5.52
|
136,100 | 5.57 | 5.58 | 5.42 | 0 | 0 | 0 |
| 24/11/2025 |
5.56
|
125,000 | 5.52 | 5.57 | 5.50 | 0 | 0 | 0 |
| 21/11/2025 |
5.48
|
261,200 | 5.52 | 5.55 | 5.19 | 0 | 0 | 0 |
| 20/11/2025 |
5.57
|
76,800 | 5.56 | 5.59 | 5.52 | 0 | 0 | 0 |
| 19/11/2025 |
5.56
|
138,800 | 5.58 | 5.58 | 5.51 | 0 | 0 | 0 |
| 18/11/2025 |
5.55
|
82,300 | 5.60 | 5.60 | 5.54 | 0 | 0 | 0 |
| 17/11/2025 |
5.58
|
125,400 | 5.60 | 5.64 | 5.52 | 0 | 0 | 0 |
| 14/11/2025 |
5.60
|
124,700 | 5.57 | 5.60 | 5.55 | 0 | 0 | 0 |
| 13/11/2025 |
5.59
|
55,700 | 5.65 | 5.65 | 5.59 | 0 | 0 | 0 |
| 12/11/2025 |
5.65
|
48,600 | 5.68 | 5.69 | 5.55 | 0 | 0 | 0 |
| 11/11/2025 |
5.61
|
153,600 | 5.64 | 5.64 | 5.28 | 0 | 0 | 0 |
| 10/11/2025 |
5.62
|
55,400 | 5.51 | 5.69 | 5.51 | 0 | 0 | 0 |
| 07/11/2025 |
5.64
|
79,400 | 5.70 | 5.72 | 5.64 | 0 | 0 | 0 |
| 06/11/2025 |
5.70
|
87,800 | 5.62 | 5.75 | 5.58 | 0 | 0 | 0 |
| 05/11/2025 |
5.58
|
60,100 | 5.64 | 5.64 | 5.55 | 0 | 0 | 0 |
| 04/11/2025 |
5.59
|
113,000 | 5.60 | 5.67 | 5.50 | 0 | 0 | 0 |
| 03/11/2025 |
5.56
|
121,800 | 5.85 | 5.85 | 5.56 | 0 | 0 | 0 |
| 31/10/2025 |
5.85
|
108,700 | 5.84 | 5.92 | 5.80 | 0 | 0 | 0 |
| 30/10/2025 |
5.83
|
247,400 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 29/10/2025 |
5.70
|
128,400 | 5.64 | 5.74 | 5.63 | 0 | 0 | 0 |
| 28/10/2025 |
5.63
|
42,400 | 5.61 | 5.66 | 5.60 | 0 | 0 | 0 |
| 27/10/2025 |
5.61
|
59,200 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 24/10/2025 |
5.60
|
35,900 | 5.70 | 5.73 | 5.60 | 0 | 0 | 0 |
| 23/10/2025 |
5.73
|
47,600 | 5.70 | 5.80 | 5.67 | 0 | 0 | 0 |
| 22/10/2025 |
5.67
|
110,500 | 5.60 | 5.68 | 5.58 | 0 | 0 | 0 |
| 21/10/2025 |
5.61
|
105,400 | 5.64 | 5.75 | 5.54 | 0 | 0 | 0 |
| 20/10/2025 |
5.56
|
178,700 | 5.79 | 6.09 | 5.54 | 0 | 0 | 0 |
| 17/10/2025 |
5.79
|
238,100 | 5.77 | 5.79 | 5.66 | 0 | 0 | 0 |
| 16/10/2025 |
5.77
|
479,900 | 6.06 | 6.08 | 5.63 | 0 | 0 | 0 |
| 15/10/2025 |
6.05
|
82,800 | 6.17 | 6.19 | 6.04 | 0 | 0 | 0 |
| 14/10/2025 |
6.10
|
339,500 | 6.32 | 6.32 | 6.06 | 0 | 0 | 0 |
| 13/10/2025 |
6.23
|
307,200 | 6.24 | 6.37 | 6.21 | 0 | 0 | 0 |
| 10/10/2025 |
6.42
|
340,900 | 6.41 | 6.43 | 6.32 | 0 | 0 | 0 |
| 09/10/2025 |
6.44
|
89,400 | 6.41 | 6.50 | 6.40 | 0 | 0 | 0 |
| 08/10/2025 |
6.50
|
144,500 | 6.45 | 6.50 | 6.36 | 0 | 0 | 0 |
| 07/10/2025 |
6.39
|
48,300 | 6.45 | 6.49 | 6.37 | 0 | 0 | 0 |
| 06/10/2025 |
6.45
|
93,300 | 6.27 | 6.48 | 6.27 | 0 | 0 | 0 |
| 03/10/2025 |
6.33
|
365,900 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
| 02/10/2025 |
6.50
|
213,100 | 6.60 | 6.64 | 6.50 | 0 | 0 | 0 |
| 01/10/2025 |
6.60
|
104,200 | 6.61 | 6.61 | 6.55 | 0 | 0 | 0 |
| 30/09/2025 |
6.61
|
192,800 | 6.69 | 6.69 | 6.53 | 0 | 0 | 0 |
| 29/09/2025 |
6.65
|
171,900 | 6.61 | 6.72 | 6.60 | 0 | 0 | 0 |
| 26/09/2025 |
6.64
|
223,600 | 6.69 | 6.69 | 6.61 | 0 | 0 | 0 |
| 25/09/2025 |
6.69
|
67,500 | 6.73 | 6.73 | 6.63 | 0 | 0 | 0 |
| 24/09/2025 |
6.69
|
56,800 | 6.70 | 6.70 | 6.61 | 0 | 0 | 0 |
| 23/09/2025 |
6.70
|
111,000 | 6.64 | 6.70 | 6.61 | 0 | 0 | 0 |
| 22/09/2025 |
6.64
|
228,000 | 6.68 | 6.69 | 6.60 | 0 | 0 | 0 |
| 19/09/2025 |
6.65
|
132,600 | 6.71 | 6.78 | 6.65 | 0 | 0 | 0 |
| 18/09/2025 |
6.72
|
68,700 | 6.79 | 6.79 | 6.70 | 0 | 0 | 0 |
| 17/09/2025 |
6.72
|
205,400 | 6.76 | 6.77 | 6.69 | 0 | 0 | 0 |
| 16/09/2025 |
6.71
|
170,300 | 6.85 | 6.85 | 6.71 | 0 | 0 | 0 |
| 15/09/2025 |
6.83
|
147,100 | 6.86 | 6.89 | 6.76 | 0 | 0 | 0 |
| 12/09/2025 |
6.83
|
727,800 | 7.05 | 7.05 | 6.78 | 0 | 0 | 0 |
| 11/09/2025 |
6.62
|
237,200 | 6.63 | 6.65 | 6.45 | 0 | 0 | 0 |
| 10/09/2025 |
6.63
|
225,800 | 6.69 | 6.72 | 6.53 | 0 | 0 | 0 |
| 09/09/2025 |
6.68
|
173,400 | 6.68 | 6.75 | 6.65 | 0 | 0 | 0 |
| 08/09/2025 |
6.68
|
303,100 | 6.85 | 6.85 | 6.66 | 0 | 0 | 0 |
| 05/09/2025 |
6.83
|
199,600 | 6.92 | 6.98 | 6.81 | 0 | 0 | 0 |
| 04/09/2025 |
6.91
|
506,500 | 6.92 | 7.12 | 6.91 | 0 | 0 | 0 |
| 03/09/2025 |
6.91
|
276,800 | 6.98 | 6.98 | 6.75 | 0 | 0 | 0 |
| 29/08/2025 |
6.68
|
185,600 | 6.73 | 6.73 | 6.65 | 0 | 0 | 0 |
| 28/08/2025 |
6.70
|
92,500 | 6.70 | 6.75 | 6.65 | 0 | 0 | 0 |
| 27/08/2025 |
6.70
|
212,300 | 6.68 | 6.75 | 6.62 | 0 | 0 | 0 |
| 26/08/2025 |
6.67
|
127,600 | 6.61 | 6.68 | 6.51 | 0 | 0 | 0 |
| 25/08/2025 |
6.57
|
200,200 | 6.73 | 6.73 | 6.48 | 0 | 0 | 0 |
| 22/08/2025 |
6.43
|
669,900 | 6.70 | 6.72 | 6.40 | 0 | 0 | 0 |
| 21/08/2025 |
6.70
|
303,800 | 6.80 | 6.80 | 6.68 | 0 | 0 | 0 |
| 20/08/2025 |
6.78
|
855,300 | 7 | 7 | 6.70 | 0 | 0 | 0 |