Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 7.69% | 29,700 | 0 | 0 |
1.30
1.50
1.40
|
2 tháng
(2024-07-22) |
-0.20 | -12.50% | 99,300 | 0 | 0 |
1.20
1.60
1.40
|
3 tháng
(2024-06-20) |
0.10 | 7.69% | 410,000 | 7,500 | 0.0 |
1.20
1.70
1.40
|
6 tháng
(2024-03-22) |
0 | 0% | 743,200 | 7,500 | 0.0 |
1.20
1.70
1.40
|
12 tháng
(2023-09-29) |
-0.30 | -17.65% | 2,935,700 | 7,500 | 0.0 |
1.20
1.70
1.40
|
24 tháng
(2022-09-29) |
-4.50 | -76.27% | 17,638,090 | 7,800 | 0.0 |
1.20
5.90
1.40
|
36 tháng
(2021-10-04) |
-5 | -78.13% | 64,867,797 | 13,700 | -0.2 |
1.20
17
1.40
|
60 tháng
(2019-10-15) |
-4.10 | -74.55% | 154,880,573 | 20,996 | -1.0 |
1.20
17
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/06/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
31/05/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
30/05/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
29/05/2023 |
1.70
|
0 | 1.80 | 1.70 | 1.70 | 0 | 0 | 0 |
26/05/2023 |
1.80
|
718,390 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
25/05/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/05/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/05/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/05/2023 |
1.60
|
0 | 1.70 | 1.60 | 1.60 | 0 | 0 | 0 |
19/05/2023 |
1.70
|
159,120 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
18/05/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
17/05/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
16/05/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
15/05/2023 |
1.50
|
0 | 1.60 | 1.50 | 1.50 | 0 | 0 | 0 |
12/05/2023 |
1.60
|
128,020 | 1.40 | 1.60 | 1.30 | 0 | 0 | 0 |
11/05/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/05/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
09/05/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
08/05/2023 |
1.40
|
0 | 1.60 | 1.40 | 1.40 | 0 | 0 | 0 |
05/05/2023 |
1.60
|
211,002 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
04/05/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/04/2023 |
1.60
|
77,500 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
27/04/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/04/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
25/04/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/04/2023 |
1.70
|
0 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
21/04/2023 |
1.60
|
43,900 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
20/04/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/04/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/04/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/04/2023 |
1.80
|
0 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
14/04/2023 |
1.70
|
55,900 | 1.80 | 2 | 1.70 | 0 | 0 | 0 |
13/04/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/04/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/04/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/04/2023 |
1.80
|
0 | 1.90 | 1.80 | 1.80 | 0 | 0 | 0 |
07/04/2023 |
1.90
|
498,853 | 1.70 | 1.90 | 1.80 | 0 | 0 | 0 |
06/04/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/04/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/04/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/04/2023 |
1.70
|
0 | 1.80 | 1.70 | 1.70 | 0 | 0 | 0 |
31/03/2023 |
1.80
|
54,100 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
30/03/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/03/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/03/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/03/2023 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/03/2023 |
1.90
|
226,910 | 2.20 | 2.30 | 1.90 | 100 | 0 | 0.0 |
23/03/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/03/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/03/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/03/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
17/03/2023 |
2.20
|
359,201 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
16/03/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/03/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/03/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/03/2023 |
2.20
|
0 | 2.30 | 2.20 | 2.20 | 0 | 0 | 0 |
10/03/2023 |
2.30
|
108,810 | 2.20 | 2.50 | 2 | 0 | 0 | 0 |
09/03/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/03/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/03/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/03/2023 |
2.20
|
0 | 2.30 | 2.20 | 2.20 | 0 | 0 | 0 |
03/03/2023 |
2.30
|
564,952 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
02/03/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
01/03/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/02/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/02/2023 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/02/2023 |
2.40
|
431,906 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
23/02/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/02/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/02/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/02/2023 |
2.80
|
0 | 3.20 | 2.80 | 3.20 | 0 | 0 | 0 |
16/02/2023 |
3.20
|
151,900 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |
15/02/2023 |
3.40
|
28,700 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
14/02/2023 |
3.30
|
2,300 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
13/02/2023 |
3.40
|
41,900 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
10/02/2023 |
3.50
|
71,500 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
09/02/2023 |
3.60
|
41,300 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
08/02/2023 |
3.40
|
17,800 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
07/02/2023 |
3.40
|
27,400 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
06/02/2023 |
3.50
|
35,300 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
03/02/2023 |
3.50
|
174,300 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
02/02/2023 |
3.60
|
36,900 | 3.70 | 3.80 | 3.40 | 0 | 0 | 0 |
01/02/2023 |
3.70
|
45,300 | 3.90 | 4 | 3.50 | 0 | 0 | 0 |
31/01/2023 |
3.90
|
103,560 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
30/01/2023 |
3.70
|
64,400 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
27/01/2023 |
3.60
|
168,805 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
19/01/2023 |
3.40
|
23,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
18/01/2023 |
3.50
|
16,900 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
17/01/2023 |
3.50
|
26,505 | 3.30 | 3.60 | 3.40 | 0 | 0 | 0 |
16/01/2023 |
3.30
|
8,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
13/01/2023 |
3.40
|
52,800 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
12/01/2023 |
3.50
|
19,100 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
11/01/2023 |
3.50
|
355,711 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
10/01/2023 |
3.50
|
10,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
09/01/2023 |
3.40
|
21,300 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
06/01/2023 |
3.40
|
80,500 | 3.40 | 3.70 | 3.30 | 0 | 0 | 0 |
05/01/2023 |
3.40
|
32,700 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
04/01/2023 |
3.40
|
52,438 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 |
03/01/2023 |
3.50
|
63,300 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
30/12/2022 |
3.40
|
37,600 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |