Công ty cổ phần Phát triển Sunshine Homes (ssh)

67.10
-0.30
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -0.59% 1,224,003 -100 -0.0
66.60
67.80
67.10
2 tháng
(2024-09-23) 		-0.20 -0.30% 2,426,467 -100 -0.0
66.60
68
67.10
3 tháng
(2024-08-26) 		-0.30 -0.45% 3,397,867 -100 -0.0
66.60
68.20
67.10
6 tháng
(2024-05-27) 		1.60 2.44% 6,899,845 -1,500 -0.1
65.50
70
67.10
12 tháng
(2023-11-28) 		4.10 6.51% 13,770,268 -3,200 -0.2
62.90
70
67.10
24 tháng
(2022-12-05) 		-2.60 -3.73% 36,175,575 -3,600 -0.2
58.30
71.50
67.10
36 tháng
(2021-12-08) 		-28.64 -29.92% 130,695,239 -100 0.0
58.30
120.90
67.10
60 tháng
(2021-08-04) 		46.25 221.88% 153,809,585 -100 0.0
20.85
120.90
67.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
65.60
 63,300 65 65.60 64.90 200 0 0.0
31/01/2024
64.90
 58,700 65.40 65.50 64.90 0 0 0
30/01/2024
65.40
 62,800 65 65.40 64.80 0 0 0
29/01/2024
65
 57,500 65.20 65.20 64.80 0 0 0
26/01/2024
65.20
 61,900 64.90 65.30 64.90 0 0 0
25/01/2024
65
 58,700 65.10 65.20 64.90 0 0 0
24/01/2024
65.10
 60,900 65.20 65.40 64.70 0 0 0
23/01/2024
65.10
 56,700 65.40 65.40 64.90 0 0 0
22/01/2024
65.40
 59,501 65.30 65.50 65.10 0 500 -0.0
19/01/2024
65.40
 62,700 64.90 65.40 64.90 200 0 0.0
18/01/2024
65
 58,101 64.50 65.10 64.50 0 0 0
17/01/2024
64.50
 60,900 64.30 64.60 64.30 0 0 0
16/01/2024
64.40
 56,400 64.30 64.40 64 0 0 0
15/01/2024
64.20
 58,200 64.10 64.40 64.10 0 0 0
12/01/2024
64.30
 60,200 63.90 64.40 63.90 0 0 0
11/01/2024
64.30
 60,900 64.50 64.50 64.20 0 0 0
10/01/2024
64.40
 66,900 64.80 64.90 64.30 200 0 0.0
09/01/2024
64.70
 76,200 65.10 65.10 64.60 0 0 0
08/01/2024
65.10
 64,600 64.80 65.30 64.70 0 0 0
05/01/2024
64.90
 77,100 64.40 64.90 64.40 200 0 0.0
04/01/2024
64.50
 71,400 64.30 64.50 64.20 0 0 0
03/01/2024
64.20
 71,600 64.70 64.70 64.10 0 0 0
02/01/2024
64.70
 82,501 64.20 64.80 64.20 0 0 0
29/12/2023
64.20
 71,901 64 64.20 63.80 0 0 0
28/12/2023
64
 66,361 64 64 63.70 0 0 0
27/12/2023
63.90
 78,350 64.10 64.10 63.50 0 0 0
26/12/2023
64.10
 65,100 64.20 64.30 63.90 200 0 0.0
25/12/2023
64.30
 69,300 64.10 64.30 63.80 0 0 0
22/12/2023
64.10
 62,500 64.50 64.50 64 0 0 0
21/12/2023
64.40
 65,800 64.70 64.70 64.30 0 300 -0.0
20/12/2023
64.80
 69,904 64.20 65 64.20 0 0 0
19/12/2023
64.20
 74,900 63.40 64.20 63.30 0 0 0
18/12/2023
63.40
 66,500 63.60 63.70 63.30 0 0 0
15/12/2023
63.60
 73,300 63.30 63.90 63.20 0 0 0
14/12/2023
63.30
 70,100 63.40 63.60 63.20 0 0 0
13/12/2023
63.40
 66,100 63.30 63.60 63.30 0 0 0
12/12/2023
63.30
 68,200 63.70 63.70 62.70 0 0 0
11/12/2023
63.70
 69,200 63.50 63.70 63.10 0 0 0
08/12/2023
63.50
 65,800 63.10 63.60 63 0 0 0
07/12/2023
63.10
 63,300 64.20 64.20 62.10 0 0 0
06/12/2023
64.50
 71,700 64.40 64.70 64.20 200 0 0.0
05/12/2023
64.30
 67,100 64.10 64.60 64 0 0 0
04/12/2023
64
 72,700 63.30 64.10 63.30 0 0 0
01/12/2023
63.70
 70,200 63.30 63.70 63 200 0 0.0
30/11/2023
62.90
 67,300 63.10 63.50 62.90 0 0 0
29/11/2023
63.20
 58,900 62.70 63.30 62.70 0 0 0
28/11/2023
63
 64,850 62.70 63.10 62.50 200 0 0.0
27/11/2023
62.70
 72,500 62.80 62.90 62.60 0 0 0
24/11/2023
62.80
 66,501 62.70 62.90 62.70 0 0 0
23/11/2023
62.70
 72,600 63 63.20 62.70 0 0 0
22/11/2023
62.90
 72,500 63.10 63.20 62.80 0 0 0
21/11/2023
63.10
 69,300 63 63.20 62.90 0 0 0
20/11/2023
62.90
 73,350 63.10 63.10 62.80 0 0 0
17/11/2023
63
 64,300 63.20 63.40 62.90 200 0 0.0
16/11/2023
63.10
 73,001 63.20 63.30 63 0 0 0
15/11/2023
63.20
 70,901 63.40 63.40 63.10 200 0 0.0
14/11/2023
63.30
 66,200 63 63.50 62.90 200 0 0.0
13/11/2023
63.20
 68,500 63 63.40 63 200 0 0.0
10/11/2023
63
 76,801 63 63.20 62.90 0 0 0
09/11/2023
63.40
 85,600 63.10 63.40 62.70 0 0 0
08/11/2023
63.10
 81,600 63.40 63.40 62.90 0 0 0
07/11/2023
63.50
 81,900 63.40 63.70 63.30 0 0 0
06/11/2023
63.40
 72,700 63.70 63.80 63.20 0 0 0
03/11/2023
63.80
 79,900 63.50 63.90 63.50 0 0 0
02/11/2023
63.70
 73,200 63.80 63.80 63.40 0 0 0
01/11/2023
63.90
 65,700 63.40 64 63.40 0 0 0
31/10/2023
63.50
 67,700 63.60 64.10 63.50 0 0 0
30/10/2023
63.60
 61,900 63.90 63.90 63.60 0 0 0
27/10/2023
63.80
 64,600 64.20 64.30 63.70 0 0 0
26/10/2023
64.20
 63,700 64.40 64.50 64.10 0 0 0
25/10/2023
64.40
 60,300 64 64.60 63.90 0 0 0
24/10/2023
63.80
 60,200 63.80 63.80 63.40 0 0 0
23/10/2023
63.90
 55,400 63.80 64.40 63.70 0 0 0
20/10/2023
64
 58,200 63.80 64.10 63.60 0 0 0
19/10/2023
63.80
 50,800 63.90 64 63.60 0 0 0
18/10/2023
63.70
 49,500 64 64.10 63.70 0 0 0
17/10/2023
63.60
 55,300 63.80 63.90 63.60 0 0 0
16/10/2023
63.70
 55,100 64 64.30 63.60 0 0 0
13/10/2023
63.80
 53,200 63.90 63.90 63.60 0 0 0
12/10/2023
63.90
 54,600 64.10 64.20 63.70 200 0 0.0
11/10/2023
64.10
 49,900 64.30 64.40 64 0 0 0
10/10/2023
64.30
 63,700 63.80 64.40 63.80 0 0 0
09/10/2023
63.80
 55,600 63.60 63.90 63.60 0 0 0
06/10/2023
63.80
 58,400 63.60 63.90 63.30 0 0 0
05/10/2023
63.60
 56,100 63.60 63.80 63.50 0 0 0
04/10/2023
63.70
 60,400 63.50 63.80 63.40 0 0 0
03/10/2023
63.50
 56,400 63.90 63.90 63.40 400 0 0.0
02/10/2023
63.90
 62,300 64.10 64.20 63.90 0 0 0
29/09/2023
63.90
 60,400 63.80 64.20 63.80 0 0 0
28/09/2023
63.90
 60,100 63.80 64 63.70 0 0 0
27/09/2023
64.10
 63,100 63.70 64.70 63.70 0 0 0
26/09/2023
63.90
 61,600 63.80 64.20 63.80 0 0 0
25/09/2023
63.80
 59,703 64 64.30 63.80 0 0 0
22/09/2023
64.20
 62,600 64.10 64.30 64 0 0 0
21/09/2023
64.20
 61,700 64.40 64.60 64 0 0 0
20/09/2023
64.60
 65,000 64.20 64.70 64.20 0 0 0
19/09/2023
64.40
 62,004 64.30 64.80 64.20 0 0 0
18/09/2023
64.40
 63,500 64.50 64.70 64.30 0 0 0
15/09/2023
64.60
 61,850 64.40 64.80 64.30 0 0 0
14/09/2023
64.30
 61,700 63.80 64.90 63.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |