| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
0 | 0% | 0 | 0 | 0 |
60
60
60
|
|
2 tháng
(2026-09-04) |
-1 | -1.64% | 100 | 0 | 0 |
60
61
60
|
|
3 tháng
(2026-08-05) |
-1.70 | -2.76% | 2,100 | 0 | 0 |
60
61.70
60
|
|
6 tháng
(2026-05-07) |
-7.19 | -10.70% | 6,900 | 0 | 0 |
50.96
68
60
|
|
12 tháng
(2025-11-10) |
-20.45 | -25.42% | 14,300 | 0 | 0 |
50.96
87.68
60
|
|
24 tháng
(2024-11-13) |
-6.30 | -9.50% | 7,021,042 | 0 | 0 |
50.96
116.37
60
|
|
36 tháng
(2023-11-20) |
-2.24 | -3.61% | 20,775,260 | 0 | 0 |
50.96
116.37
60
|
|
60 tháng
(2021-11-29) |
-29.82 | -33.20% | 139,322,697 | 0 | 0 |
50.96
119.64
60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
79.07
|
0 | 79.07 | 79.07 | 79.07 | 0 | 0 | 0 |
| 12/01/2026 |
79.07
|
0 | 79.07 | 79.07 | 79.07 | 0 | 0 | 0 |
| 09/01/2026 |
79.07
|
0 | 79.07 | 79.07 | 79.07 | 0 | 0 | 0 |
| 08/01/2026 |
79.07
|
0 | 79.07 | 79.07 | 79.07 | 0 | 0 | 0 |
| 07/01/2026 |
79.07
|
300 | 79.07 | 79.07 | 79.07 | 0 | 0 | 0 |
| 06/01/2026 |
76.99
|
0 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 05/01/2026 |
76.99
|
0 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 31/12/2025 |
76.99
|
0 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 30/12/2025 |
76.99
|
0 | 76.99 | 76.99 | 76.99 | 0 | 0 | 0 |
| 29/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 26/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 25/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 24/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 23/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 22/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 19/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 18/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 17/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 16/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 15/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 12/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 11/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 10/12/2025 |
67.98
|
100 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 09/12/2025 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 08/12/2025 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 05/12/2025 |
79.17
|
100 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 04/12/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 03/12/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 02/12/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 01/12/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 28/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 27/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 26/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 25/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 24/11/2025 |
78.18
|
100 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 21/11/2025 |
78.87
|
0 | 78.87 | 78.87 | 78.87 | 0 | 0 | 0 |
| 20/11/2025 |
78.18
|
300 | 79.17 | 79.17 | 78.18 | 0 | 0 | 0 |
| 19/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 18/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 17/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 14/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 13/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 12/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 11/11/2025 |
78.18
|
100 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 10/11/2025 |
80.45
|
0 | 80.45 | 80.45 | 80.45 | 0 | 0 | 0 |
| 07/11/2025 |
78.18
|
300 | 81.14 | 82.13 | 78.18 | 0 | 0 | 0 |
| 06/11/2025 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 05/11/2025 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 04/11/2025 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 03/11/2025 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 31/10/2025 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 30/10/2025 |
79.17
|
700 | 79.26 | 79.26 | 79.17 | 0 | 0 | 0 |
| 29/10/2025 |
84.11
|
0 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 28/10/2025 |
84.11
|
0 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 27/10/2025 |
84.11
|
0 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 24/10/2025 |
84.11
|
300 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 23/10/2025 |
84.11
|
0 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 22/10/2025 |
84.11
|
300 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 21/10/2025 |
84.11
|
300 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 20/10/2025 |
84.11
|
0 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 17/10/2025 |
84.11
|
100 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 16/10/2025 |
84.11
|
300 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 15/10/2025 |
84.11
|
1,200 | 84.81 | 85.89 | 84.11 | 0 | 0 | 0 |
| 14/10/2025 |
84.71
|
1,100 | 85.10 | 85.10 | 84.71 | 0 | 0 | 0 |
| 13/10/2025 |
79.66
|
0 | 79.66 | 79.66 | 79.66 | 0 | 0 | 0 |
| 10/10/2025 |
80.16
|
2,400 | 79.17 | 80.16 | 79.17 | 0 | 0 | 0 |
| 09/10/2025 |
85.99
|
100 | 85.99 | 85.99 | 85.99 | 0 | 0 | 0 |
| 08/10/2025 |
85.70
|
1,800 | 85.70 | 86.09 | 85.70 | 0 | 0 | 0 |
| 07/10/2025 |
86.88
|
2,200 | 86.98 | 86.98 | 86.88 | 0 | 0 | 0 |
| 06/10/2025 |
81.14
|
5,400 | 75.80 | 81.14 | 75.31 | 0 | 0 | 0 |
| 03/10/2025 |
88.47
|
0 | 88.47 | 88.47 | 88.47 | 0 | 0 | 0 |
| 02/10/2025 |
88.27
|
700 | 88.47 | 88.47 | 88.27 | 0 | 0 | 0 |
| 01/10/2025 |
88.27
|
3,900 | 87.48 | 88.76 | 87.48 | 0 | 0 | 0 |
| 30/09/2025 |
88.67
|
1,600 | 88.07 | 88.76 | 84.11 | 0 | 0 | 0 |
| 29/09/2025 |
77.38
|
1,500 | 79.46 | 79.46 | 77.38 | 0 | 0 | 0 |
| 26/09/2025 |
90.45
|
0 | 90.45 | 90.45 | 90.45 | 0 | 0 | 0 |
| 25/09/2025 |
89.26
|
1,100 | 95.69 | 95.69 | 89.16 | 0 | 0 | 0 |
| 24/09/2025 |
104.80
|
7,500 | 106.48 | 106.48 | 79.36 | 0 | 0 | 0 |
| 23/09/2025 |
104.40
|
3,400 | 94.11 | 104.80 | 87.08 | 0 | 0 | 0 |
| 22/09/2025 |
104.80
|
2,200 | 95.99 | 104.80 | 95.49 | 0 | 0 | 0 |
| 19/09/2025 |
101.93
|
0 | 101.93 | 101.93 | 101.93 | 0 | 0 | 0 |
| 18/09/2025 |
101.93
|
0 | 101.93 | 101.93 | 101.93 | 0 | 0 | 0 |
| 17/09/2025 |
102.52
|
7,700 | 95.99 | 102.52 | 95.99 | 0 | 0 | 0 |
| 16/09/2025 |
89.16
|
0 | 89.16 | 89.16 | 89.16 | 0 | 0 | 0 |
| 15/09/2025 |
89.16
|
0 | 89.16 | 89.16 | 89.16 | 0 | 0 | 0 |
| 12/09/2025 |
89.16
|
100 | 89.16 | 89.16 | 89.16 | 0 | 0 | 0 |
| 11/09/2025 |
93.61
|
300 | 94.21 | 94.21 | 93.61 | 0 | 0 | 0 |
| 10/09/2025 |
94.21
|
0 | 94.21 | 94.21 | 94.21 | 0 | 0 | 0 |
| 09/09/2025 |
94.21
|
0 | 94.21 | 94.21 | 94.21 | 0 | 0 | 0 |
| 08/09/2025 |
94.01
|
6,700 | 94.01 | 94.50 | 94.01 | 0 | 0 | 0 |
| 05/09/2025 |
94.50
|
2,600 | 103.90 | 103.90 | 91.04 | 0 | 0 | 0 |
| 04/09/2025 |
106.87
|
100 | 106.87 | 106.87 | 106.87 | 0 | 0 | 0 |
| 03/09/2025 |
95.99
|
1,300 | 100.54 | 107.86 | 94.60 | 0 | 0 | 0 |
| 29/08/2025 |
94.60
|
1,900 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 |
| 28/08/2025 |
94.50
|
8,100 | 92.62 | 94.60 | 92.62 | 0 | 0 | 0 |
| 27/08/2025 |
96.98
|
4,500 | 90.05 | 97.97 | 90.05 | 0 | 0 | 0 |
| 26/08/2025 |
90.15
|
5,200 | 90.05 | 90.15 | 89.56 | 0 | 0 | 0 |
| 25/08/2025 |
89.56
|
1,800 | 90.05 | 90.05 | 89.56 | 0 | 0 | 0 |
| 22/08/2025 |
89.16
|
800 | 91.63 | 91.63 | 89.16 | 0 | 0 | 0 |
| 21/08/2025 |
94.01
|
4,200 | 111.03 | 111.03 | 89.56 | 0 | 0 | 0 |