CTCP Kỹ nghệ Lạnh (srf)

8.33
-0.05
(-0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.30 -3.46% 137,200 -100 -0.0
8.22
8.68
8.38
2 tháng
(2024-09-23) 		-0.77 -8.42% 368,700 -100 -0.0
8.22
9.15
8.38
3 tháng
(2024-08-22) 		-1.72 -17.03% 1,101,200 -24,600 -0.2
8.22
10.30
8.38
6 tháng
(2024-05-24) 		-0.91 -9.80% 2,241,500 -22,200 -0.2
8.22
10.30
8.38
12 tháng
(2023-11-27) 		0.28 3.46% 6,145,600 -287,235 -2.4
7.51
10.35
8.38
24 tháng
(2022-12-01) 		-1.46 -14.84% 8,893,300 -298,035 -3.5
7.49
11.50
8.38
36 tháng
(2021-12-06) 		-6.12 -42.21% 11,914,100 -328,930 -6.6
7.49
21
8.38
60 tháng
(2019-12-17) 		-3.84 -31.40% 15,313,860 -399,100 -7.4
7.49
21
8.38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
8.52
 200,900 8.50 8.60 8.25 0 5,000 -0.0
30/01/2024
8.83
 16,300 8 8.84 7.76 0 6,100 -0.0
29/01/2024
8.29
 2,400 7.94 8.50 7.94 0 100 -0.0
26/01/2024
8.53
 5,400 8.60 8.60 8 0 5,000 -0.0
25/01/2024
8.40
 8,100 8.38 8.60 8.38 0 100 -0.0
24/01/2024
8.40
 20,500 8.74 8.74 7.78 0 0 0
23/01/2024
8.20
 27,600 8.04 8.20 7.64 0 10,000 -0.1
22/01/2024
8.05
 600 8.12 8.12 7.66 0 0 0
19/01/2024
8.09
 0 8.09 8.09 8.09 0 0 0
18/01/2024
8.09
 3,200 7.73 8.10 7.66 0 0 0
17/01/2024
8.14
 0 8.14 8.14 8.14 0 0 0
16/01/2024
8.14
 0 8.14 8.14 8.14 0 0 0
15/01/2024
8.14
 16,400 8.18 8.18 7.90 15,000 0 0.1
12/01/2024
7.90
 11,800 8.09 8.09 7.90 0 0 0
11/01/2024
7.80
 6,900 7.93 8.10 7.68 0 0 0
10/01/2024
8.14
 800 8.13 8.18 8.13 0 0 0
09/01/2024
8.08
 600 8.10 8.10 8.08 0 0 0
08/01/2024
8.12
 4,100 7.72 8.17 7.72 0 0 0
05/01/2024
8.17
 1,100 8.22 8.22 8.17 0 0 0
04/01/2024
8.18
 5,500 8.16 8.21 7.70 0 0 0
03/01/2024
8.25
 700 8.19 8.25 8.19 0 0 0
02/01/2024
8.17
 2,500 8.38 8.40 7.90 0 0 0
29/12/2023
8.30
 67,900 7.94 8.30 7.64 0 0 0
28/12/2023
7.94
 66,700 7.93 8 7.60 0 0 0
27/12/2023
7.93
 42,000 7.94 8 7.60 0 0 0
26/12/2023
7.94
 39,900 7.89 8 7.60 0 0 0
25/12/2023
7.89
 19,900 7.80 7.89 7.54 0 0 0
22/12/2023
7.80
 34,800 7.51 8 7.51 0 0 0
21/12/2023
7.51
 4,500 7.85 7.85 7.50 0 0 0
20/12/2023
7.85
 6,600 7.82 7.85 7.50 0 0 0
19/12/2023
7.82
 6,700 7.85 7.90 7.50 0 0 0
18/12/2023
7.85
 900 7.81 8.16 7.50 0 0 0
15/12/2023
7.81
 19,100 7.84 8.30 7.50 0 0 0
14/12/2023
7.84
 1,300 7.89 7.89 7.50 0 0 0
13/12/2023
7.89
 5,600 7.85 8.17 7.60 0 0 0
12/12/2023
7.85
 2,700 7.90 7.90 7.57 0 0 0
11/12/2023
7.90
 5,800 7.86 8 7.53 0 0 0
08/12/2023
7.86
 21,300 7.84 7.90 7.50 0 1,300 -0.0
07/12/2023
7.84
 4,200 7.85 7.85 7.53 0 100 -0.0
06/12/2023
7.85
 13,600 7.91 7.91 7.55 0 0 0
05/12/2023
7.91
 12,800 7.99 7.99 7.53 0 0 0
04/12/2023
7.99
 4,100 7.96 8 7.52 200 0 0.0
01/12/2023
7.96
 21,600 7.96 8.47 7.47 0 0 0
30/11/2023
7.96
 1,500 8.18 8.18 7.64 0 0 0
29/11/2023
8.18
 4,700 8.10 8.33 7.61 0 0 0
28/11/2023
8.10
 4,700 8.10 8.25 7.80 0 0 0
27/11/2023
8.10
 1,400 8.43 8.45 8.10 0 0 0
24/11/2023
8.43
 19,500 7.99 8.44 7.46 0 0 0
23/11/2023
7.99
 16,600 7.72 7.99 7.30 0 0 0
22/11/2023
7.72
 1,500 7.70 7.80 7.71 0 0 0
21/11/2023
7.70
 100 7.87 7.87 7.70 0 0 0
20/11/2023
7.87
 12,000 7.52 8 7.24 0 0 0
17/11/2023
7.52
 3,500 7.56 7.80 7.44 0 0 0
16/11/2023
7.56
 3,200 7.80 7.94 7.55 0 0 0
15/11/2023
7.80
 12,600 7.89 8.20 7.70 0 0 0
14/11/2023
7.89
 1,300 8 8 7.61 0 0 0
13/11/2023
8
 300 8.05 8.05 7.85 0 0 0
10/11/2023
8.05
 14,000 8.10 8.10 7.55 0 0 0
09/11/2023
8.10
 5,000 8 8.39 7.61 0 0 0
08/11/2023
8
 1,400 7.90 8 7.54 0 0 0
07/11/2023
7.90
 150,000 8.09 8.09 7.90 0 0 0
06/11/2023
8.09
 600 7.62 8.15 7.32 0 0 0
03/11/2023
7.62
 3,500 7.69 7.69 7.50 0 0 0
02/11/2023
7.69
 13,500 7.49 7.74 7.22 0 0 0
01/11/2023
7.49
 8,300 7.73 7.73 7.19 0 0 0
31/10/2023
7.73
 4,200 7.74 7.74 7.21 0 0 0
30/10/2023
7.74
 4,800 7.78 7.78 7.27 0 0 0
27/10/2023
7.78
 700 7.79 7.79 7.77 0 0 0
26/10/2023
7.79
 6,100 7.81 7.81 7.46 0 0 0
25/10/2023
7.81
 4,400 7.82 7.96 7.81 0 0 0
24/10/2023
7.82
 3,400 7.76 7.86 7.60 0 0 0
23/10/2023
7.76
 4,700 7.80 7.90 7.56 0 0 0
20/10/2023
7.80
 6,200 7.77 7.80 7.38 0 0 0
19/10/2023
7.77
 26,100 7.88 7.88 7.42 0 0 0
18/10/2023
7.88
 23,500 7.96 8.08 7.61 0 0 0
17/10/2023
7.96
 10,900 7.87 8.22 7.82 0 0 0
16/10/2023
7.87
 17,600 8.30 8.30 7.87 0 0 0
13/10/2023
8.30
 92,400 8.30 8.30 7.72 0 0 0
12/10/2023
8.30
 97,200 8.37 8.60 7.79 0 0 0
11/10/2023
8.37
 64,200 8.98 8.98 8.36 0 0 0
10/10/2023
8.98
 22,400 9 9.21 8.55 0 0 0
09/10/2023
9
 31,100 9.07 9.07 8.83 0 0 0
06/10/2023
9.07
 33,800 9.02 9.27 8.53 0 0 0
05/10/2023
9.02
 14,800 9.28 9.28 9.02 0 0 0
04/10/2023
9.28
 30,600 9.97 9.97 9.28 0 0 0
03/10/2023
9.97
 20,300 9.97 9.98 9.28 0 0 0
02/10/2023
9.97
 52,800 9.39 9.98 9 0 0 0
29/09/2023
9.39
 29,300 9.99 10.20 9.34 0 0 0
28/09/2023
9.99
 56,200 10.55 10.95 9.82 0 0 0
27/09/2023
10.55
 94,700 10.60 10.80 9.87 0 0 0
26/09/2023
10.60
 371,400 9.94 10.60 10 0 0 0
25/09/2023
9.94
 72,300 9.29 9.94 9.29 0 0 0
22/09/2023
9.29
 100 8.87 9.29 9.29 0 0 0
21/09/2023
8.87
 1,500 9.11 9.11 8.80 0 0 0
20/09/2023
9.11
 200 9.11 9.39 9.11 0 0 0
19/09/2023
9.11
 100 9.14 9.14 9.11 0 0 0
18/09/2023
9.14
 18,200 9.43 9.50 9.11 0 0 0
15/09/2023
9.43
 200 9.12 9.43 9.29 0 0 0
14/09/2023
9.12
 2,200 9.16 9.45 9.12 0 0 0
13/09/2023
9.16
 2,700 9.29 9.71 9.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |