CTCP Cao su Sao Vàng (src)

27.50
1.25
(4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		1.25 5% 9,900 0 0
23.30
27.50
27.50
2 tháng
(2025-04-03) 		-0.20 -0.76% 20,000 0 0
23.30
27.90
27.50
3 tháng
(2025-03-04) 		-0.75 -2.78% 73,600 -300 -0.0
23.30
27.90
27.50
6 tháng
(2024-12-04) 		0.85 3.35% 125,900 -4,800 -0.1
23.30
27.90
27.50
12 tháng
(2024-06-07) 		-3.91 -12.96% 365,600 -4,800 -0.1
23.30
40.10
27.50
24 tháng
(2023-06-13) 		7.25 38.13% 1,814,300 -9,900 -0.3
16.85
40.10
27.50
36 tháng
(2022-06-20) 		11.13 73.66% 3,805,600 -5,723 -0.1
14.39
40.10
27.50
60 tháng
(2020-06-29) 		13.76 110.12% 17,281,380 -8,733 -0.1
12.06
40.10
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2024
31.04
 2,000 31.24 31.24 31.04 0 0 0
07/08/2024
33.29
 9,900 33.78 35.20 33.29 0 0 0
06/08/2024
33.29
 100 33.29 33.29 33.29 0 0 0
05/08/2024
31.82
 4,000 30.84 32.22 29.38 0 0 0
02/08/2024
30.36
 14,300 31.53 31.53 30.36 0 0 0
01/08/2024
32.61
 2,900 33.19 33.19 32.31 0 0 0
31/07/2024
33.19
 1,000 32.51 33.19 32.51 0 0 0
30/07/2024
32.80
 1,600 34.86 34.86 32.80 0 0 0
29/07/2024
32.80
 6,600 32.80 34.13 32.80 0 0 0
26/07/2024
32.46
 6,400 32.51 34.71 32.46 0 0 0
25/07/2024
34.71
 2,200 34.71 34.71 34.71 0 0 0
24/07/2024
37.31
 100 37.31 37.31 37.31 0 0 0
23/07/2024
40.10
 400 40.15 40.15 40.10 0 0 0
22/07/2024
37.90
 40,500 37.90 37.90 37.90 0 0 0
19/07/2024
35.45
 100 35.45 35.45 35.45 0 0 0
18/07/2024
38.09
 0 38.09 38.09 38.09 0 0 0
17/07/2024
38.09
 14,600 36.13 38.09 36.13 0 0 0
16/07/2024
36.13
 4,000 35.15 36.13 35.15 0 0 0
15/07/2024
33.78
 1,200 33.29 33.78 33.29 0 0 0
12/07/2024
33.29
 100 33.29 33.29 33.29 0 0 0
11/07/2024
33.29
 900 33.29 33.29 33.29 0 0 0
10/07/2024
33.29
 9,900 31.33 33.29 31.33 0 0 0
09/07/2024
31.14
 0 31.14 31.14 31.14 0 0 0
08/07/2024
31.14
 0 31.14 31.14 31.14 0 0 0
05/07/2024
31.14
 0 31.14 31.14 31.14 0 0 0
04/07/2024
31.14
 0 31.14 31.14 31.14 0 0 0
03/07/2024
31.14
 0 31.14 31.14 31.14 0 0 0
02/07/2024
31.14
 0 31.14 31.14 31.14 0 0 0
01/07/2024
31.14
 0 31.14 31.14 31.14 0 0 0
28/06/2024
31.14
 0 31.14 31.14 31.14 0 0 0
27/06/2024
31.14
 0 31.14 31.14 31.14 0 0 0
26/06/2024
31.14
 0 31.14 31.14 31.14 0 0 0
25/06/2024
31.14
 100 31.14 31.14 31.14 0 0 0
24/06/2024
32.12
 17,700 33.29 35.20 32.12 0 0 0
21/06/2024
33.29
 0 33.29 33.29 33.29 0 0 0
20/06/2024
33.29
 8,800 33.00 33.29 33.00 0 0 0
19/06/2024
32.80
 1,200 32.80 32.80 32.80 0 0 0
18/06/2024
32.31
 6,600 32.12 32.31 32.12 0 0 0
17/06/2024
32.12
 1,600 32.02 32.12 32.02 0 0 0
14/06/2024
31.92
 100 31.92 31.92 31.92 0 0 0
13/06/2024
29.96
 100 29.96 29.96 29.96 0 0 0
12/06/2024
29.77
 0 29.77 29.77 29.77 0 0 0
11/06/2024
29.77
 0 29.77 29.77 29.77 0 0 0
10/06/2024
29.77
 1,100 29.96 29.96 29.77 0 0 0
07/06/2024
30.16
 0 30.16 30.16 30.16 0 0 0
06/06/2024
30.16
 3,900 30.60 30.60 30.16 0 0 0
05/06/2024
30.60
 2,500 30.75 30.75 30.55 0 0 0
04/06/2024
30.55
 1,000 30.84 30.84 30.55 0 0 0
03/06/2024
30.84
 500 30.84 30.84 30.84 0 0 0
31/05/2024
31.14
 10,300 35.06 35.06 31.14 0 0 0
30/05/2024
33.29
 200 33.29 33.29 33.29 0 0 0
29/05/2024
33.29
 4,000 32.07 33.29 32.07 0 0 0
28/05/2024
31.14
 2,500 31.04 31.14 31.04 0 100 -0.0
27/05/2024
30.36
 0 30.36 30.36 30.36 0 0 0
24/05/2024
30.36
 1,500 29.87 30.36 29.87 0 0 0
23/05/2024
29.38
 2,700 29.38 29.38 29.38 0 0 0
22/05/2024
29.13
 800 29.18 29.18 29.13 0 0 0
21/05/2024
29.38
 1,200 29.57 29.57 29.38 0 0 0
20/05/2024
30.36
 300 30.06 30.36 30.06 0 0 0
17/05/2024
30.36
 1,300 30.55 30.55 30.36 0 0 0
16/05/2024
30.94
 300 30.94 30.94 30.94 0 0 0
15/05/2024
33.24
 0 33.24 33.24 33.24 0 0 0
14/05/2024
33.24
 1,100 29.72 33.24 29.72 0 0 0
13/05/2024
31.92
 800 31.92 31.92 31.92 0 0 0
10/05/2024
32.31
 8,000 31.29 32.31 28.94 100 0 0.0
09/05/2024
30.40
 0 30.40 30.40 30.40 0 0 0
08/05/2024
30.40
 4,600 30.40 30.40 30.40 0 0 0
07/05/2024
28.45
 7,500 26.93 28.45 26.93 0 200 -0.0
06/05/2024
26.59
 300 26.54 26.98 26.54 0 0 0
03/05/2024
26.49
 1,000 26.49 26.49 26.49 0 0 0
02/05/2024
26.49
 600 26.49 26.49 26.49 0 0 0
26/04/2024
26.88
 1,200 27.42 27.42 26.88 0 0 0
25/04/2024
27.42
 1,800 27.03 27.42 26.93 0 0 0
24/04/2024
28.40
 900 27.22 28.40 27.22 0 0 0
23/04/2024
28.40
 13,400 31.82 31.82 28.40 0 0 0
22/04/2024
29.91
 700 29.87 29.91 29.87 200 0 0.0
19/04/2024
29.87
 4,100 31.14 31.38 29.87 0 0 0
17/04/2024
29.38
 1,000 29.38 29.38 29.38 0 0 0
16/04/2024
29.87
 1,900 29.38 29.87 29.38 0 600 -0.0
15/04/2024
29.38
 3,300 29.38 29.38 29.38 0 0 0
12/04/2024
28.49
 6,700 29.28 29.87 28.49 0 0 0
11/04/2024
28.40
 0 28.40 28.40 28.40 0 0 0
10/04/2024
28.40
 0 28.40 28.40 28.40 0 0 0
09/04/2024
28.40
 0 28.40 28.40 28.40 0 0 0
08/04/2024
28.40
 200 28.40 28.40 28.40 0 0 0
05/04/2024
28.30
 0 28.30 28.30 28.30 0 0 0
04/04/2024
28.30
 200 28.30 28.30 28.30 0 0 0
03/04/2024
28.30
 0 28.30 28.30 28.30 0 0 0
02/04/2024
28.30
 200 28.30 28.30 28.30 0 200 -0.0
01/04/2024
28.20
 0 28.20 28.20 28.20 0 0 0
29/03/2024
28.20
 500 28.20 28.20 28.20 0 0 0
28/03/2024
28.01
 3,400 29.87 31.33 28.01 0 0 0
27/03/2024
29.87
 100 29.87 29.87 29.87 0 0 0
26/03/2024
29.87
 1,600 29.67 31.63 29.67 0 0 0
25/03/2024
31.73
 0 31.73 31.73 31.73 0 0 0
22/03/2024
31.73
 3,000 29.38 31.73 27.71 0 0 0
21/03/2024
29.77
 800 29.87 29.87 29.77 0 0 0
20/03/2024
31.92
 36,800 30.26 32.31 28.20 0 0 0
19/03/2024
30.26
 300 29.57 30.26 29.57 0 0 0
18/03/2024
28.40
 2,000 29.38 29.38 28.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |