CTCP Cao su Sao Vàng (src)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-1.84 -5.98% 10,800 0 0
28.25
30.84
29
2 tháng
(2024-07-22) 		-8.90 -23.47% 111,100 0 0
28.25
40.10
29
3 tháng
(2024-06-20) 		-4.29 -12.89% 168,500 0 0
28.25
40.10
29
6 tháng
(2024-03-22) 		-2.73 -8.59% 280,300 -800 -0.0
26.49
40.10
29
12 tháng
(2023-09-25) 		11.28 63.62% 1,518,900 -5,700 -0.1
17.63
40.10
29
24 tháng
(2022-09-29) 		14.54 100.50% 3,470,000 -1,502 0.0
14.46
40.10
29
36 tháng
(2021-10-04) 		11.25 63.39% 7,228,500 -2,723 0.0
14.39
40.10
29
60 tháng
(2019-10-15) 		13.18 83.31% 18,518,680 -5,903 -0.0
12.06
40.10
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2023
26.88
 1,500 26.88 26.88 26.44 0 0 0
20/11/2023
26.88
 11,000 25.46 26.93 25.36 0 500 -0.0
17/11/2023
25.46
 900 25.95 25.95 25.46 0 0 0
16/11/2023
25.95
 900 26.39 26.39 24.68 0 0 0
15/11/2023
26.39
 0 26.39 26.39 26.39 0 0 0
14/11/2023
26.39
 7,700 24.68 26.39 25.46 0 0 0
13/11/2023
24.68
 2,800 25.26 25.75 24.68 0 1,000 -0.0
10/11/2023
25.26
 600 25.46 27.03 25.26 0 0 0
09/11/2023
25.46
 1,600 25.17 26.63 24.04 0 0 0
08/11/2023
25.17
 6,900 26.78 28.35 25.07 0 200 -0.0
07/11/2023
26.78
 3,000 28.79 28.79 26.78 0 0 0
06/11/2023
28.79
 23,000 27.42 29.08 25.51 0 0 0
03/11/2023
27.42
 75,600 28.40 29.87 26.44 0 0 0
02/11/2023
28.40
 15,000 27.27 28.54 26.93 500 0 0.0
01/11/2023
27.27
 5,400 26.93 27.32 25.17 0 0 0
31/10/2023
26.93
 21,100 25.61 26.93 23.84 0 0 0
30/10/2023
25.61
 3,300 23.99 25.61 23.99 0 0 0
27/10/2023
23.99
 2,200 22.72 23.99 23.50 0 500 -0.0
26/10/2023
22.72
 26,800 23.55 25.17 22.72 0 1,800 -0.0
25/10/2023
23.55
 4,800 22.03 23.55 23.01 0 0 0
24/10/2023
22.03
 2,000 23.50 23.99 22.03 0 0 0
23/10/2023
23.50
 2,000 23.40 24.97 23.50 0 0 0
20/10/2023
23.40
 2,800 23.06 23.40 23.06 0 0 0
19/10/2023
23.06
 18,000 24.77 24.77 23.06 0 0 0
18/10/2023
24.77
 6,600 26.63 26.63 24.77 0 0 0
17/10/2023
26.63
 5,400 28.59 28.59 26.63 0 0 0
16/10/2023
28.59
 158,600 27.42 29.28 27.42 0 0 0
13/10/2023
27.42
 11,200 25.85 27.42 25.46 0 0 0
12/10/2023
25.85
 36,800 25.07 25.95 23.40 0 0 0
11/10/2023
25.07
 35,000 25.07 25.66 23.45 0 0 0
10/10/2023
25.07
 23,700 23.99 25.26 22.37 0 1,200 -0.0
09/10/2023
23.99
 11,500 23.01 24.48 21.74 100 0 0.0
06/10/2023
23.01
 52,900 21.54 23.01 21.74 0 0 0
05/10/2023
21.54
 7,900 21.35 21.64 21.35 0 0 0
04/10/2023
21.35
 8,900 20.07 21.35 20.27 0 0 0
03/10/2023
20.07
 7,200 19.58 20.07 19.58 0 0 0
02/10/2023
19.58
 14,600 19.39 19.58 19.39 0 0 0
29/09/2023
19.39
 18,800 18.41 19.39 18.41 0 0 0
28/09/2023
18.41
 16,600 17.97 18.41 17.87 0 0 0
27/09/2023
17.97
 3,400 17.63 17.97 17.63 0 0 0
26/09/2023
17.63
 16,700 17.72 17.72 17.63 0 0 0
25/09/2023
17.72
 20,100 17.23 17.72 17.63 0 0 0
22/09/2023
17.23
 5,600 17.04 17.23 16.84 0 0 0
21/09/2023
17.04
 700 17.72 17.72 17.04 0 0 0
20/09/2023
17.72
 600 17.43 17.72 17.43 0 0 0
19/09/2023
17.43
 500 17.43 17.43 17.43 0 0 0
18/09/2023
17.43
 1,100 17.04 17.43 16.16 0 0 0
15/09/2023: Cổ tức tiền mặt tỉ lệ: 8%
15/09/2023
17.04
 0 17.04 17.04 17.04 0 0 0
14/09/2023
17.04
 300 17.41 17.41 17.04 0 0 0
13/09/2023
17.41
 500 17.37 17.41 16.85 0 0 0
12/09/2023
17.37
 1,300 16.85 17.41 17.37 0 0 0
11/09/2023
16.85
 6,000 17.32 17.32 16.85 0 0 0
08/09/2023
17.32
 200 17.41 17.41 17.32 0 0 0
07/09/2023
17.41
 2,000 17.41 17.41 17.41 0 0 0
06/09/2023
17.41
 500 17.41 17.41 17.41 0 0 0
05/09/2023
17.41
 1,300 17.32 17.41 17.32 0 0 0
31/08/2023
17.32
 500 17.32 17.32 17.32 0 0 0
30/08/2023
17.32
 200 17.32 17.32 17.32 0 0 0
29/08/2023
17.32
 0 17.32 17.32 17.32 0 0 0
28/08/2023
17.32
 400 17.32 17.32 17.27 0 0 0
25/08/2023
17.32
 0 17.32 17.32 17.32 0 0 0
24/08/2023
17.32
 100 17.13 17.32 17.32 0 0 0
22/08/2023
17.13
 0 17.13 17.13 17.13 0 0 0
21/08/2023
17.13
 0 17.13 17.13 17.13 0 0 0
18/08/2023
17.13
 2,400 17.04 17.13 16.66 0 0 0
17/08/2023
17.04
 200 17.13 17.32 17.04 0 0 0
16/08/2023
17.13
 0 17.13 17.13 17.13 0 0 0
15/08/2023
17.13
 500 17.13 17.13 17.13 0 0 0
14/08/2023
17.13
 2,500 17.13 17.13 17.13 0 0 0
11/08/2023
17.13
 0 17.13 17.13 17.13 0 0 0
10/08/2023
17.13
 1,000 17.13 17.18 17.13 0 0 0
09/08/2023
17.13
 0 17.13 17.13 17.13 0 0 0
08/08/2023
17.13
 100 17.79 17.79 17.13 0 0 0
07/08/2023
17.79
 0 17.79 17.79 17.79 0 0 0
04/08/2023
17.79
 0 17.79 17.79 17.79 0 0 0
03/08/2023
17.79
 1,500 17.79 17.97 17.79 0 0 0
02/08/2023
17.79
 0 17.79 17.79 17.79 0 0 0
01/08/2023
17.79
 0 17.79 17.79 17.79 0 0 0
31/07/2023
17.79
 0 17.79 17.79 17.79 0 0 0
28/07/2023
17.79
 3,400 17.32 17.79 17.32 0 0 0
27/07/2023
17.32
 0 17.32 17.32 17.32 0 0 0
26/07/2023
17.32
 300 17.08 17.46 17.32 0 0 0
25/07/2023
17.08
 0 17.08 17.08 17.08 0 0 0
24/07/2023
17.08
 6,700 17.41 17.41 17.08 0 0 0
21/07/2023
17.41
 0 17.41 17.41 17.41 0 0 0
20/07/2023
17.41
 500 17.41 17.41 17.41 0 0 0
19/07/2023
17.41
 500 17.41 17.41 17.41 0 0 0
18/07/2023
17.41
 0 17.41 17.41 17.41 0 0 0
17/07/2023
17.41
 3,100 16.85 17.41 17.32 0 0 0
14/07/2023
16.85
 3,900 17.51 17.51 16.85 0 0 0
13/07/2023
17.51
 9,100 17.51 17.51 17.23 0 0 0
12/07/2023
17.51
 2,700 17.37 17.74 17.37 0 0 0
11/07/2023
17.37
 0 17.37 17.37 17.37 0 0 0
10/07/2023
17.37
 15,500 17.97 17.97 17.32 0 0 0
07/07/2023
17.97
 0 17.97 17.97 17.97 0 0 0
06/07/2023
17.97
 300 17.41 17.97 17.32 0 0 0
05/07/2023
17.41
 0 17.41 17.41 17.41 0 0 0
04/07/2023
17.41
 200 17.51 17.51 17.41 0 0 0
03/07/2023
17.51
 0 17.51 17.51 17.51 0 0 0
30/06/2023
17.51
 1,300 17.60 17.60 17.51 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |