CTCP Cao su Sao Vàng (src)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.65 -9.94% 41,000 0 0
24
29.25
24
2 tháng
(2024-09-23) 		-5 -17.24% 58,900 0 0
24
29.90
24
3 tháng
(2024-08-26) 		-5.33 -18.16% 67,800 0 0
24
30.36
24
6 tháng
(2024-05-27) 		-6.36 -20.94% 263,600 -100 -0.0
24
40.10
24
12 tháng
(2023-11-28) 		-4.40 -15.48% 859,100 -1,100 -0.0
24
40.10
24
24 tháng
(2022-12-05) 		8.27 52.60% 2,812,100 98 0.4
15.26
40.10
24
36 tháng
(2021-12-08) 		5.05 26.64% 5,148,800 -15,423 -0.2
14.39
40.10
24
60 tháng
(2019-12-19) 		8.59 55.74% 18,276,380 -1,623 0.0
12.06
40.10
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
27.37
 0 27.37 27.37 27.37 0 0 0
31/01/2024
27.37
 3,000 27.37 27.37 27.37 0 0 0
30/01/2024
27.32
 5,800 27.32 28.20 24.82 0 0 0
29/01/2024
26.44
 0 26.44 26.44 26.44 0 0 0
26/01/2024
26.44
 2,200 25.95 26.44 25.95 0 0 0
25/01/2024
25.95
 400 25.46 25.95 25.46 0 0 0
24/01/2024
25.46
 500 25.46 25.46 25.46 0 0 0
23/01/2024
25.46
 2,000 25.46 25.46 25.46 0 0 0
22/01/2024
25.07
 100 25.07 25.07 25.07 0 0 0
19/01/2024
25.07
 100 25.07 25.07 25.07 0 0 0
18/01/2024
24.97
 0 24.97 24.97 24.97 0 0 0
17/01/2024
24.97
 700 24.97 24.97 24.97 100 0 0.0
16/01/2024
26.34
 0 26.34 26.34 26.34 0 0 0
15/01/2024
26.34
 0 26.34 26.34 26.34 0 0 0
12/01/2024
26.34
 0 26.34 26.34 26.34 0 0 0
11/01/2024
26.34
 6,200 24.97 26.34 24.97 0 0 0
10/01/2024
24.87
 1,000 24.87 24.87 24.87 0 0 0
09/01/2024
24.87
 0 24.87 24.87 24.87 0 0 0
08/01/2024
24.87
 300 24.87 24.87 24.87 0 0 0
05/01/2024
25.75
 0 25.75 25.75 25.75 0 0 0
04/01/2024
25.75
 0 25.75 25.75 25.75 0 0 0
03/01/2024
25.75
 1,400 25.95 26.00 25.75 0 0 0
02/01/2024
27.32
 2,300 27.32 29.28 27.32 0 0 0
29/12/2023
29.38
 9,600 29.33 29.38 27.32 0 0 0
28/12/2023
29.33
 86,900 28.40 29.38 26.44 0 0 0
27/12/2023
28.40
 8,300 27.42 28.40 26.44 0 300 -0.0
26/12/2023
27.42
 9,900 27.42 27.91 27.42 0 0 0
25/12/2023
27.42
 13,400 26.44 27.42 26.44 0 0 0
22/12/2023
26.44
 13,900 24.97 26.54 25.46 0 0 0
21/12/2023
24.97
 4,800 26.44 26.44 24.97 0 0 0
20/12/2023
26.44
 13,100 26.44 26.44 24.63 0 0 0
19/12/2023
26.44
 8,300 25.26 26.44 25.26 0 0 0
18/12/2023
25.26
 5,000 25.07 25.46 23.50 0 0 0
15/12/2023
25.07
 0 25.07 25.07 25.07 0 0 0
14/12/2023
25.07
 100 26.83 26.83 25.07 0 0 0
13/12/2023
26.83
 0 26.83 26.83 26.83 0 0 0
11/12/2023
26.83
 200 25.36 26.83 24.09 0 0 0
08/12/2023
25.36
 0 25.36 25.36 25.36 0 0 0
07/12/2023
25.36
 3,300 25.26 25.36 25.26 0 0 0
06/12/2023
25.26
 700 26.93 26.93 25.26 0 0 0
05/12/2023
26.93
 0 26.93 26.93 26.93 0 0 0
04/12/2023
26.93
 63,300 28.40 29.38 26.54 0 0 0
01/12/2023
28.40
 0 28.40 28.40 28.40 0 0 0
30/11/2023
28.40
 0 28.40 28.40 28.40 0 0 0
29/11/2023
28.40
 0 28.40 28.40 28.40 0 0 0
28/11/2023
28.40
 12,000 26.93 28.40 26.93 0 0 0
27/11/2023
26.93
 200 26.93 26.93 26.93 0 0 0
24/11/2023
26.93
 13,500 26.93 26.93 26.93 0 0 0
23/11/2023
26.93
 1,300 26.93 27.71 26.93 0 0 0
22/11/2023
26.93
 6,300 26.88 27.42 26.93 0 0 0
21/11/2023
26.88
 1,500 26.88 26.88 26.44 0 0 0
20/11/2023
26.88
 11,000 25.46 26.93 25.36 0 500 -0.0
17/11/2023
25.46
 900 25.95 25.95 25.46 0 0 0
16/11/2023
25.95
 900 26.39 26.39 24.68 0 0 0
15/11/2023
26.39
 0 26.39 26.39 26.39 0 0 0
14/11/2023
26.39
 7,700 24.68 26.39 25.46 0 0 0
13/11/2023
24.68
 2,800 25.26 25.75 24.68 0 1,000 -0.0
10/11/2023
25.26
 600 25.46 27.03 25.26 0 0 0
09/11/2023
25.46
 1,600 25.17 26.63 24.04 0 0 0
08/11/2023
25.17
 6,900 26.78 28.35 25.07 0 200 -0.0
07/11/2023
26.78
 3,000 28.79 28.79 26.78 0 0 0
06/11/2023
28.79
 23,000 27.42 29.08 25.51 0 0 0
03/11/2023
27.42
 75,600 28.40 29.87 26.44 0 0 0
02/11/2023
28.40
 15,000 27.27 28.54 26.93 500 0 0.0
01/11/2023
27.27
 5,400 26.93 27.32 25.17 0 0 0
31/10/2023
26.93
 21,100 25.61 26.93 23.84 0 0 0
30/10/2023
25.61
 3,300 23.99 25.61 23.99 0 0 0
27/10/2023
23.99
 2,200 22.72 23.99 23.50 0 500 -0.0
26/10/2023
22.72
 26,800 23.55 25.17 22.72 0 1,800 -0.0
25/10/2023
23.55
 4,800 22.03 23.55 23.01 0 0 0
24/10/2023
22.03
 2,000 23.50 23.99 22.03 0 0 0
23/10/2023
23.50
 2,000 23.40 24.97 23.50 0 0 0
20/10/2023
23.40
 2,800 23.06 23.40 23.06 0 0 0
19/10/2023
23.06
 18,000 24.77 24.77 23.06 0 0 0
18/10/2023
24.77
 6,600 26.63 26.63 24.77 0 0 0
17/10/2023
26.63
 5,400 28.59 28.59 26.63 0 0 0
16/10/2023
28.59
 158,600 27.42 29.28 27.42 0 0 0
13/10/2023
27.42
 11,200 25.85 27.42 25.46 0 0 0
12/10/2023
25.85
 36,800 25.07 25.95 23.40 0 0 0
11/10/2023
25.07
 35,000 25.07 25.66 23.45 0 0 0
10/10/2023
25.07
 23,700 23.99 25.26 22.37 0 1,200 -0.0
09/10/2023
23.99
 11,500 23.01 24.48 21.74 100 0 0.0
06/10/2023
23.01
 52,900 21.54 23.01 21.74 0 0 0
05/10/2023
21.54
 7,900 21.35 21.64 21.35 0 0 0
04/10/2023
21.35
 8,900 20.07 21.35 20.27 0 0 0
03/10/2023
20.07
 7,200 19.58 20.07 19.58 0 0 0
02/10/2023
19.58
 14,600 19.39 19.58 19.39 0 0 0
29/09/2023
19.39
 18,800 18.41 19.39 18.41 0 0 0
28/09/2023
18.41
 16,600 17.97 18.41 17.87 0 0 0
27/09/2023
17.97
 3,400 17.63 17.97 17.63 0 0 0
26/09/2023
17.63
 16,700 17.72 17.72 17.63 0 0 0
25/09/2023
17.72
 20,100 17.23 17.72 17.63 0 0 0
22/09/2023
17.23
 5,600 17.04 17.23 16.84 0 0 0
21/09/2023
17.04
 700 17.72 17.72 17.04 0 0 0
20/09/2023
17.72
 600 17.43 17.72 17.43 0 0 0
19/09/2023
17.43
 500 17.43 17.43 17.43 0 0 0
18/09/2023
17.43
 1,100 17.04 17.43 16.16 0 0 0
15/09/2023: Cổ tức tiền mặt tỉ lệ: 8%
15/09/2023
17.04
 0 17.04 17.04 17.04 0 0 0
14/09/2023
17.04
 300 17.41 17.41 17.04 0 0 0
13/09/2023
17.41
 500 17.37 17.41 16.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |