CTCP Tập đoàn Sara (srb)

2.20
0.20
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -9.09% 259,800 9,900 0.0
1.80
2.20
2
2 tháng
(2024-07-22) 		-0.30 -13.04% 656,700 9,900 0.0
1.80
2.40
2
3 tháng
(2024-06-20) 		-0.80 -28.57% 2,182,300 9,900 0.0
1.80
3.50
2
6 tháng
(2024-03-22) 		-0.20 -9.09% 4,407,000 -28,500 -0.1
1.80
3.50
2
12 tháng
(2023-09-25) 		-0.10 -4.76% 5,015,700 -19,100 -0.1
1.80
3.50
2
24 tháng
(2022-09-29) 		-0.90 -31.03% 9,253,547 -20,806 -0.1
1.30
3.50
2
36 tháng
(2021-10-04) 		-1.50 -42.86% 23,242,413 -14,054 -0.1
1.30
11.20
2
60 tháng
(2019-10-15) 		1 100% 34,034,026 -248,454 -1.1
0.70
11.20
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
2
 1,600 1.90 2 2 0 0 0
24/11/2023
1.90
 4,400 2 2 1.90 0 0 0
23/11/2023
2
 5,200 2.10 2.10 2 0 0 0
22/11/2023
2.10
 1,700 2.20 2.20 1.90 0 0 0
21/11/2023
2.20
 10,200 2.10 2.20 2 0 0 0
20/11/2023
2.10
 6,200 2.10 2.10 2.10 0 0 0
17/11/2023
2.10
 200 2 2.10 2.10 0 0 0
16/11/2023
2
 10,100 2.10 2.10 2 0 0 0
15/11/2023
2.10
 1,000 2.20 2.20 2.10 0 0 0
14/11/2023
2.20
 100 2.10 2.20 2.20 0 0 0
13/11/2023
2.10
 3,700 2 2.10 2.10 0 0 0
10/11/2023
2
 3,800 2.20 2.20 2 0 0 0
09/11/2023
2.20
 7,100 2.30 2.30 2.10 0 0 0
08/11/2023
2.30
 2,600 2.20 2.30 2.20 0 0 0
07/11/2023
2.20
 600 2.30 2.30 2.20 0 0 0
06/11/2023
2.30
 800 2.10 2.30 2.20 0 0 0
03/11/2023
2.10
 1,700 2.20 2.30 2.10 0 0 0
02/11/2023
2.20
 6,400 2.10 2.30 2.10 0 0 0
01/11/2023
2.10
 8,300 2 2.10 2 0 0 0
31/10/2023
2
 1,300 2 2.10 2 0 0 0
30/10/2023
2
 6,100 2 2.10 2 0 0 0
27/10/2023
2
 2,900 2.10 2.30 2 0 0 0
26/10/2023
2.10
 7,500 2.20 2.20 2 0 0 0
25/10/2023
2.20
 2,100 2.20 2.20 2.20 0 0 0
24/10/2023
2.20
 1,400 2.20 2.20 2.20 0 0 0
23/10/2023
2.20
 2,000 2.10 2.20 2.10 0 0 0
20/10/2023
2.10
 700 2.10 2.20 2.10 0 0 0
19/10/2023
2.10
 5,400 2.10 2.20 2.10 0 0 0
18/10/2023
2.10
 5,600 2.20 2.20 2 0 0 0
17/10/2023
2.20
 6,000 2.30 2.30 2.20 0 0 0
16/10/2023
2.30
 400 2.30 2.30 2.20 0 0 0
13/10/2023
2.30
 1,000 2.20 2.30 2.10 0 0 0
12/10/2023
2.20
 9,300 2.20 2.20 2.20 0 0 0
11/10/2023
2.20
 2,000 2.20 2.30 2.20 0 0 0
10/10/2023
2.20
 2,500 2.10 2.20 2.20 0 0 0
09/10/2023
2.10
 1,000 2.30 2.30 2.10 0 0 0
06/10/2023
2.30
 4,500 2.10 2.30 2.10 0 0 0
05/10/2023
2.10
 10,300 2.10 2.10 2.10 0 0 0
04/10/2023
2.10
 1,400 2.20 2.20 2.10 0 0 0
03/10/2023
2.20
 3,300 2.30 2.30 2.10 0 0 0
02/10/2023
2.30
 1,800 2.30 2.30 2.30 0 0 0
29/09/2023
2.30
 4,600 2.30 2.30 2.30 0 0 0
28/09/2023
2.30
 2,700 2.20 2.30 2.20 0 0 0
27/09/2023
2.20
 4,300 2.20 2.20 2.10 0 0 0
26/09/2023
2.20
 8,400 2.10 2.40 2.20 0 0 0
25/09/2023
2.10
 6,100 2.40 2.40 2.10 0 0 0
22/09/2023
2.40
 900 2.30 2.40 2.40 0 0 0
21/09/2023
2.30
 4,300 2.50 2.50 2.30 0 0 0
20/09/2023
2.50
 9,000 2.30 2.50 2.30 0 5,406 -0.0
19/09/2023
2.30
 2,800 2.30 2.30 2.20 0 0 0
18/09/2023
2.30
 25,100 2.40 2.40 2.20 0 16,000 -0.0
15/09/2023
2.40
 1,200 2.40 2.50 2.40 0 0 0
14/09/2023
2.40
 18,200 2.50 2.50 2.30 0 17,300 -0.0
13/09/2023
2.50
 19,700 2.60 2.60 2.50 0 0 0
12/09/2023
2.60
 1,500 2.60 2.60 2.50 0 0 0
11/09/2023
2.60
 2,600 2.60 2.60 2.60 0 0 0
08/09/2023
2.60
 31,200 2.60 2.60 2.50 0 0 0
07/09/2023
2.60
 11,000 2.60 2.70 2.50 0 0 0
06/09/2023
2.60
 3,400 2.70 2.70 2.60 0 0 0
05/09/2023
2.70
 10,900 2.60 2.70 2.50 0 0 0
31/08/2023
2.60
 7,600 2.60 2.70 2.50 0 0 0
30/08/2023
2.60
 9,000 2.60 2.60 2.50 0 0 0
29/08/2023
2.60
 6,400 2.60 2.70 2.60 0 0 0
28/08/2023
2.60
 20,000 2.60 2.70 2.50 0 0 0
25/08/2023
2.60
 11,500 2.70 2.70 2.50 0 0 0
24/08/2023
2.70
 14,800 2.60 2.70 2.60 0 0 0
23/08/2023
2.60
 5,400 2.60 2.60 2.40 0 0 0
22/08/2023
2.60
 13,400 2.50 2.60 2.40 0 0 0
21/08/2023
2.50
 9,200 2.60 2.60 2.40 0 0 0
18/08/2023
2.60
 34,900 2.70 2.70 2.40 0 0 0
17/08/2023
2.70
 9,600 2.70 2.70 2.60 0 0 0
16/08/2023
2.70
 15,200 2.80 2.80 2.70 0 0 0
15/08/2023
2.80
 16,600 2.90 2.90 2.70 0 0 0
14/08/2023
2.90
 42,200 2.70 2.90 2.50 0 0 0
11/08/2023
2.70
 109,200 3 3.20 2.70 0 0 0
10/08/2023
3
 75,600 2.90 3.30 2.80 0 0 0
09/08/2023
2.90
 192,900 2.70 2.90 2.60 0 0 0
08/08/2023
2.70
 50,700 2.50 2.70 2.40 0 0 0
07/08/2023
2.50
 9,500 2.50 2.50 2.40 0 2,000 -0.0
04/08/2023
2.50
 10,200 2.50 2.50 2.40 0 0 0
03/08/2023
2.50
 14,100 2.50 2.60 2.40 0 0 0
02/08/2023
2.50
 4,600 2.50 2.50 2.40 0 0 0
01/08/2023
2.50
 19,100 2.50 2.50 2.50 0 0 0
31/07/2023
2.50
 11,700 2.40 2.50 2.30 0 0 0
28/07/2023
2.40
 24,900 2.30 2.50 2.30 0 0 0
27/07/2023
2.30
 10,400 2.40 2.50 2.30 0 0 0
26/07/2023
2.40
 24,900 2.50 2.50 2.40 0 0 0
25/07/2023
2.50
 27,100 2.50 2.50 2.40 0 0 0
24/07/2023
2.50
 17,700 2.50 2.60 2.40 0 0 0
21/07/2023
2.50
 40,400 2.60 2.60 2.40 0 0 0
20/07/2023
2.60
 5,800 2.50 2.60 2.40 0 0 0
19/07/2023
2.50
 15,900 2.50 2.60 2.40 0 0 0
18/07/2023
2.50
 32,700 2.60 2.60 2.50 0 0 0
17/07/2023
2.60
 18,900 2.40 2.60 2.50 0 0 0
14/07/2023
2.40
 8,300 2.50 2.50 2.30 0 0 0
13/07/2023
2.50
 3,000 2.40 2.50 2.40 0 0 0
12/07/2023
2.40
 2,100 2.40 2.50 2.40 0 0 0
11/07/2023
2.40
 15,900 2.60 2.60 2.30 0 0 0
10/07/2023
2.60
 8,700 2.50 2.60 2.40 0 0 0
07/07/2023
2.50
 2,500 2.50 2.60 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |