CTCP Sara Việt Nam (sra)

3.80
-0.20
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 4,697,500 0 0
3.60
4
4
2 tháng
(2024-07-22) 		0.20 5.26% 9,875,600 0 0
3.60
4.10
4
3 tháng
(2024-06-20) 		0 0% 16,887,800 0 0
3.60
4.30
4
6 tháng
(2024-03-22) 		0.40 11.11% 49,628,219 -940 -0.0
2.90
4.60
4
12 tháng
(2023-09-25) 		0 0% 76,353,868 -3,161 -0.0
2.90
4.60
4
24 tháng
(2022-09-29) 		-1.70 -29.82% 194,224,848 -29,115 -0.1
2.70
5.70
4
36 tháng
(2021-10-04) 		-4.60 -53.49% 348,670,569 -174,791 -1.6
2.70
12.80
4
60 tháng
(2019-10-15) 		-3.35 -45.58% 474,161,186 -585,889 -6.0
2.70
12.80
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
3.50
 118,904 3.40 3.50 3.40 0 0 0
27/11/2023
3.40
 178,600 3.50 3.50 3.30 0 0 0
24/11/2023
3.40
 423,970 3.50 3.50 3.30 0 0 0
23/11/2023
3.50
 255,890 3.50 3.60 3.50 0 0 0
22/11/2023
3.60
 243,789 3.50 3.60 3.40 0 0 0
21/11/2023
3.50
 405,401 3.60 3.60 3.50 0 0 0
20/11/2023
3.60
 309,100 3.50 3.60 3.40 0 0 0
17/11/2023
3.60
 520,403 3.60 3.70 3.50 0 0 0
16/11/2023
3.60
 20,600 3.60 3.60 3.50 0 0 0
15/11/2023
3.50
 268,956 3.60 3.70 3.50 0 0 0
14/11/2023
3.50
 95,500 3.50 3.60 3.50 0 0 0
13/11/2023
3.50
 118,500 3.50 3.60 3.40 0 0 0
10/11/2023
3.50
 246,303 3.50 3.60 3.50 0 0 0
09/11/2023
3.50
 229,340 3.50 3.60 3.50 0 0 0
08/11/2023
3.50
 180,838 3.40 3.50 3.30 0 0 0
07/11/2023
3.40
 157,706 3.40 3.40 3.30 0 0 0
06/11/2023
3.40
 102,470 3.40 3.40 3.30 0 0 0
03/11/2023
3.40
 131,100 3.40 3.40 3.30 0 0 0
02/11/2023
3.40
 260,000 3.20 3.40 3.20 0 0 0
01/11/2023
3.20
 128,000 3.10 3.20 3.10 0 0 0
31/10/2023
3.10
 185,300 3.30 3.40 3.10 0 0 0
30/10/2023
3.30
 95,700 3.40 3.40 3.30 0 0 0
27/10/2023
3.40
 217,300 3.40 3.40 3.20 0 0 0
26/10/2023
3.40
 379,200 3.60 3.60 3.30 0 0 0
25/10/2023
3.60
 359,400 3.50 3.60 3.50 0 0 0
24/10/2023
3.50
 48,200 3.50 3.50 3.40 0 0 0
23/10/2023
3.50
 122,500 3.50 3.50 3.40 0 0 0
20/10/2023
3.50
 178,000 3.50 3.50 3.40 0 0 0
19/10/2023
3.50
 103,400 3.50 3.60 3.40 0 0 0
18/10/2023
3.50
 434,400 3.80 3.80 3.50 0 0 0
17/10/2023
3.80
 224,600 3.80 3.80 3.70 0 0 0
16/10/2023
3.80
 139,600 3.90 3.90 3.70 0 0 0
13/10/2023
3.90
 147,700 3.80 3.90 3.70 0 0 0
12/10/2023
3.80
 380,700 3.80 4 3.80 0 0 0
11/10/2023
3.80
 299,100 3.80 3.90 3.80 0 0 0
10/10/2023
3.80
 171,700 3.70 3.90 3.70 0 0 0
09/10/2023
3.70
 65,900 3.80 3.80 3.70 0 0 0
06/10/2023
3.80
 61,200 3.70 3.80 3.60 0 21 -0.0
05/10/2023
3.70
 57,200 3.80 3.80 3.70 0 0 0
04/10/2023
3.80
 192,400 3.70 3.80 3.50 0 0 0
03/10/2023
3.70
 433,300 3.90 3.90 3.70 0 100 -0.0
02/10/2023
3.90
 53,400 3.90 4 3.80 0 0 0
29/09/2023
3.90
 149,500 3.80 4 3.80 0 0 0
28/09/2023
3.80
 241,400 3.80 4 3.80 0 0 0
27/09/2023
3.80
 413,000 3.90 3.90 3.70 0 0 0
26/09/2023
3.90
 509,300 4 4 3.90 0 0 0
25/09/2023
4
 325,900 4.20 4.30 4 0 0 0
22/09/2023
4.20
 532,200 4.30 4.30 4 0 0 0
21/09/2023
4.30
 227,000 4.30 4.40 4.20 0 0 0
20/09/2023
4.30
 189,800 4.30 4.40 4.20 0 0 0
19/09/2023
4.30
 355,600 4.30 4.30 4.10 0 0 0
18/09/2023
4.30
 305,900 4.30 4.40 4.20 0 0 0
15/09/2023
4.30
 287,200 4.30 4.40 4.20 0 0 0
14/09/2023
4.30
 388,600 4.30 4.40 4.20 0 0 0
13/09/2023
4.30
 400,200 4.50 4.50 4.30 0 0 0
12/09/2023
4.50
 349,300 4.40 4.50 4.30 0 0 0
11/09/2023
4.40
 797,000 4.50 4.60 4.30 0 0 0
08/09/2023
4.50
 623,400 4.50 4.60 4.40 0 0 0
07/09/2023
4.50
 511,800 4.50 4.60 4.40 0 0 0
06/09/2023
4.50
 295,100 4.60 4.60 4.40 0 0 0
05/09/2023
4.60
 1,000,300 4.30 4.70 4.30 0 0 0
31/08/2023
4.30
 278,300 4.30 4.40 4.30 0 0 0
30/08/2023
4.30
 355,300 4.40 4.40 4.30 0 0 0
29/08/2023
4.40
 452,200 4.30 4.40 4.20 0 0 0
28/08/2023
4.30
 409,400 4.30 4.40 4.20 0 0 0
25/08/2023
4.30
 288,300 4.30 4.40 4.20 0 0 0
24/08/2023
4.30
 368,200 4.30 4.30 4.20 0 0 0
23/08/2023
4.30
 395,900 4.40 4.50 4.20 0 0 0
22/08/2023
4.40
 424,700 4.40 4.50 4.10 0 0 0
21/08/2023
4.40
 1,004,800 4.50 4.50 4.10 0 0 0
18/08/2023
4.50
 1,318,700 4.90 5 4.50 0 0 0
17/08/2023
4.90
 833,800 5 5.10 4.90 0 0 0
16/08/2023
5
 1,008,900 5 5.20 4.90 0 0 0
15/08/2023
5
 849,600 5 5.20 4.90 0 0 0
14/08/2023
5
 1,373,700 5.20 5.20 4.90 0 0 0
11/08/2023
5.20
 1,493,600 5.30 5.40 4.90 0 0 0
10/08/2023
5.30
 3,669,300 5 5.50 5.20 0 0 0
09/08/2023
5
 2,290,500 4.60 5 4.50 0 0 0
08/08/2023
4.60
 760,900 4.60 4.70 4.50 0 0 0
07/08/2023
4.60
 1,352,300 4.40 4.60 4.40 0 15,400 -0.1
04/08/2023
4.40
 598,900 4.30 4.50 4.30 0 0 0
03/08/2023
4.30
 1,117,800 4.40 4.50 4.30 0 0 0
02/08/2023
4.40
 686,900 4.30 4.50 4.30 0 0 0
01/08/2023
4.30
 1,296,900 4.30 4.50 4.30 0 0 0
31/07/2023
4.30
 495,000 4.30 4.40 4.30 0 0 0
28/07/2023
4.30
 585,900 4.30 4.40 4.20 0 0 0
27/07/2023
4.30
 280,900 4.30 4.40 4.20 0 0 0
26/07/2023
4.30
 712,900 4.40 4.40 4.20 0 0 0
25/07/2023
4.40
 734,000 4.40 4.50 4.30 0 0 0
24/07/2023
4.40
 554,200 4.30 4.40 4.20 0 0 0
21/07/2023
4.30
 274,100 4.40 4.40 4.30 0 0 0
20/07/2023
4.40
 214,400 4.20 4.40 4.20 0 0 0
19/07/2023
4.20
 328,000 4.30 4.40 4.20 0 0 0
18/07/2023
4.30
 497,000 4.40 4.50 4.30 0 0 0
17/07/2023
4.40
 838,200 4.40 4.50 4.30 0 0 0
14/07/2023
4.40
 716,000 4.20 4.40 4.20 0 0 0
13/07/2023
4.20
 265,700 4.20 4.30 4.20 0 0 0
12/07/2023
4.20
 278,400 4.20 4.30 4.10 0 0 0
11/07/2023
4.20
 379,900 4.20 4.30 4.10 0 0 0
10/07/2023
4.20
 400,400 4.10 4.30 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |