| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 1,286,500 | 0 | 0 |
1.70
2.50
1.80
|
|
2 tháng
(2026-07-20) |
0 | 0% | 1,853,500 | 0 | 0 |
1.70
2.50
1.80
|
|
3 tháng
(2026-06-22) |
0.10 | 5.88% | 3,482,100 | 0 | 0 |
1.70
2.50
1.80
|
|
6 tháng
(2026-03-23) |
-0.20 | -10% | 6,905,800 | 0 | 0 |
1.60
2.70
1.80
|
|
12 tháng
(2025-09-23) |
-1.40 | -43.75% | 15,586,400 | -500 | 0.0 |
1.60
3.20
1.80
|
|
24 tháng
(2024-09-30) |
-2 | -52.63% | 67,288,735 | -3,180 | 0.0 |
1.60
4.60
1.80
|
|
36 tháng
(2023-10-04) |
-2 | -52.63% | 143,362,034 | -8,341 | 0.0 |
1.60
4.60
1.80
|
|
60 tháng
(2021-10-14) |
-7.20 | -80% | 416,187,224 | -158,212 | -1.4 |
1.60
12.80
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
2.80
|
271,400 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 11/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/12/2025 |
2.80
|
265,100 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 04/12/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/12/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/12/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/12/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/11/2025 |
2.70
|
153,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 27/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/11/2025 |
2.60
|
144,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 20/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/11/2025 |
2.60
|
233,400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 13/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 12/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/11/2025 |
2.60
|
123,000 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 06/11/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/11/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/11/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/11/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 31/10/2025 |
2.70
|
468,800 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
| 30/10/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/10/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/10/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/10/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/10/2025 |
2.90
|
159,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 23/10/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/10/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/10/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/10/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/10/2025 |
2.80
|
398,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 16/10/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/10/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/10/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/10/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/10/2025 |
2.90
|
118,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 09/10/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/10/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/10/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/10/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/10/2025 |
3
|
269,800 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
| 02/10/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/10/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/09/2025 |
3
|
534,500 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 25/09/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/09/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/09/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/09/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/09/2025 |
3.20
|
545,800 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 18/09/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/09/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/09/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/09/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/09/2025 |
3.30
|
321,100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 11/09/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/09/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/09/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/09/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/09/2025 |
3.40
|
719,400 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 04/09/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/09/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/09/2025 |
2.50
|
197,417 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 01/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/08/2025 |
3.10
|
763,100 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 28/08/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/08/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/08/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/08/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/08/2025 |
3.20
|
466,500 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 21/08/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/08/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/08/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/08/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/08/2025 |
3.20
|
320,400 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/08/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/08/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/08/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/08/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/08/2025 |
3.30
|
171,000 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 07/08/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/08/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/08/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/08/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/08/2025 |
3.30
|
1,134,700 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 31/07/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/07/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/07/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/07/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |