CTCP Thủy Đặc sản (spv)

16.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.40 9.33% 58,521 0 0
13.40
17
16.40
2 tháng
(2024-09-23) 		1.40 9.33% 58,541 0 0
13.40
17
16.40
3 tháng
(2024-08-23) 		-2.10 -11.35% 65,546 0 0
13.40
18.50
16.40
6 tháng
(2024-05-27) 		1.41 9.37% 70,965 0 0
13.24
18.50
16.40
12 tháng
(2023-12-04) 		6.57 66.77% 305,835 -67,200 -1.0
9.83
20.84
16.40
24 tháng
(2022-12-02) 		3.26 24.77% 421,251 -67,200 -1.0
9.83
20.84
16.40
36 tháng
(2021-12-07) 		2.59 18.75% 657,933 -67,200 -1.0
8.58
20.84
16.40
60 tháng
(2019-12-18) 		7.79 90.57% 1,672,960 -73,280 -1.1
7.14
20.84
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
14.90
 0 14.90 14.90 14.90 0 0 0
30/01/2024
14.90
 100 14.90 14.90 14.90 0 0 0
29/01/2024
14.12
 29,000 17.04 17.53 14.12 0 0 0
26/01/2024
16.55
 0 16.55 16.55 16.55 0 0 0
25/01/2024
16.55
 0 16.55 16.55 16.55 0 0 0
24/01/2024
16.55
 0 16.55 16.55 16.55 0 0 0
23/01/2024
16.55
 0 16.55 16.55 16.55 0 0 0
22/01/2024
16.55
 0 16.55 16.55 16.55 0 0 0
19/01/2024
16.55
 0 16.55 16.55 16.55 0 0 0
18/01/2024
16.55
 0 16.55 16.55 16.55 0 0 0
17/01/2024
16.55
 0 16.55 16.55 16.55 0 0 0
16/01/2024
16.55
 0 16.55 16.55 16.55 0 0 0
15/01/2024
16.55
 0 16.55 16.55 16.55 0 0 0
12/01/2024
16.55
 0 16.55 16.55 16.55 0 0 0
11/01/2024
12.56
 25,100 16.55 16.55 12.56 0 0 0
10/01/2024
14.70
 0 14.70 14.70 14.70 0 0 0
09/01/2024
14.70
 0 14.70 14.70 14.70 0 0 0
08/01/2024
12.66
 2,800 14.80 14.80 12.66 0 0 0
05/01/2024
14.80
 0 14.80 14.80 14.80 0 0 0
04/01/2024
14.80
 0 14.80 14.80 14.80 0 0 0
03/01/2024
14.80
 0 14.80 14.80 14.80 0 0 0
02/01/2024
14.80
 0 14.80 14.80 14.80 0 0 0
29/12/2023
14.80
 100 13.73 14.80 14.80 0 0 0
26/12/2023
13.73
 100 13.73 13.73 13.73 0 0 0
25/12/2023
13.73
 13,500 9.83 16.07 13.73 0 0 0
04/12/2023
9.83
 2,100 16.07 16.36 9.83 0 0 0
24/10/2023
16.07
 1,300 15.09 16.07 14.70 0 0 0
06/10/2023
15.09
 300 14.61 15.09 12.46 0 0 0
26/09/2023
14.61
 100 14.61 14.61 14.61 0 0 0
22/09/2023
14.61
 2,300 14.61 14.61 14.61 0 0 0
15/09/2023
14.61
 4,600 14.61 14.61 14.61 0 0 0
08/09/2023
14.61
 300 12.76 14.61 14.61 0 0 0
30/08/2023
12.76
 4,000 14.41 14.41 12.66 0 0 0
21/08/2023
14.41
 0 14.41 14.41 14.41 0 0 0
18/08/2023
14.41
 0 14.41 14.41 14.41 0 0 0
17/08/2023
14.41
 0 14.41 14.41 14.41 0 0 0
16/08/2023
14.41
 0 14.41 14.41 14.41 0 0 0
15/08/2023
14.41
 0 14.41 14.41 14.41 0 0 0
14/08/2023
14.41
 0 14.41 14.41 14.41 0 0 0
11/08/2023
14.41
 0 14.41 14.41 14.41 0 0 0
10/08/2023
14.41
 4,900 16.94 16.94 14.41 0 0 0
09/08/2023
16.94
 0 16.94 16.94 16.94 0 0 0
08/08/2023
16.94
 0 16.94 16.94 16.94 0 0 0
07/08/2023
16.94
 0 16.94 16.94 16.94 0 0 0
04/08/2023
16.94
 100 14.99 16.94 16.94 0 0 0
03/08/2023
14.99
 0 15.09 14.99 15.09 0 0 0
02/08/2023
15.09
 12,400 14.22 15.09 8.57 0 0 0
01/08/2023
14.22
 0 14.22 14.22 14.22 0 0 0
31/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
28/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
27/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
26/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
25/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
24/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
21/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
20/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
19/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
18/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
17/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
14/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
13/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
12/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
11/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
10/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
07/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
06/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
05/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
04/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
03/07/2023
14.22
 0 14.22 14.22 14.22 0 0 0
30/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
29/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
28/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
27/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
26/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
23/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
22/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
21/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
20/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
19/06/2023
14.22
 8 14.22 14.22 14.22 0 0 0
16/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
15/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
14/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
13/06/2023
14.22
 27,000 14.22 14.22 14.22 0 0 0
12/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
09/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
08/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
07/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
06/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
05/06/2023
14.22
 8 14.22 14.22 14.22 0 0 0
02/06/2023
14.22
 1,300 14.22 14.22 14.22 0 0 0
01/06/2023
14.22
 0 14.22 14.22 14.22 0 0 0
31/05/2023
14.22
 0 14.22 14.22 14.22 0 0 0
30/05/2023
14.22
 100 16.36 16.36 14.22 0 0 0
29/05/2023
16.36
 0 16.36 16.36 16.36 0 0 0
26/05/2023
16.36
 0 16.36 16.36 16.36 0 0 0
25/05/2023
16.36
 0 16.36 16.36 16.36 0 0 0
24/05/2023
16.36
 0 16.36 16.36 16.36 0 0 0
23/05/2023
16.36
 0 16.36 16.36 16.36 0 0 0
22/05/2023
16.36
 10,000 16.55 16.55 16.36 0 0 0
19/05/2023
16.55
 0 16.55 16.55 16.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |