CTCP SPM (spm)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.10 -0.88% 4,000 -100 -0.0
10.60
11.30
11.20
2 tháng
(2024-09-23) 		0.40 3.70% 15,000 0 0.0
10.60
11.40
11.20
3 tháng
(2024-08-22) 		0 0% 42,900 0 0.0
10.60
12.10
11.20
6 tháng
(2024-05-24) 		0.35 3.23% 166,000 500 0.0
10.60
12.10
11.20
12 tháng
(2023-11-27) 		0 0% 346,100 21,600 0.3
10.60
12.50
11.20
24 tháng
(2022-12-01) 		-3.63 -24.47% 708,600 29,510 1.2
10.60
15
11.20
36 tháng
(2021-12-06) 		-8.68 -43.65% 2,306,600 37,740 1.3
10.60
21.99
11.20
60 tháng
(2019-12-17) 		-0.78 -6.52% 5,976,820 -124,180 -2.9
9.21
30.31
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
11.60
 600 11.60 11.60 11.60 600 0 0.0
30/01/2024
11.60
 8,400 11.60 11.60 11.60 8,400 0 0.1
29/01/2024
11.60
 18,200 11.60 11.65 11.60 18,100 0 0.2
26/01/2024
11.60
 0 11.60 11.60 11.60 0 0 0
25/01/2024
11.60
 0 11.60 11.60 11.60 0 0 0
24/01/2024
11.60
 800 11.60 11.60 11.60 0 0 0
23/01/2024
12.20
 0 12.20 12.20 12.20 0 0 0
22/01/2024
12.20
 300 12.15 12.20 12.15 0 0 0
19/01/2024
12.20
 500 11.35 12.20 11.35 0 0 0
18/01/2024
12.20
 400 12.25 12.25 12.20 0 0 0
17/01/2024
12.30
 0 12.30 12.30 12.30 0 0 0
16/01/2024
12.30
 0 12.30 12.30 12.30 0 0 0
15/01/2024
12.30
 0 12.30 12.30 12.30 0 0 0
12/01/2024
12.30
 0 12.30 12.30 12.30 0 0 0
11/01/2024
12.30
 0 12.30 12.30 12.30 0 0 0
10/01/2024
12.30
 0 12.30 12.30 12.30 0 0 0
09/01/2024
12.30
 0 12.30 12.30 12.30 0 0 0
08/01/2024
12.30
 0 12.30 12.30 12.30 0 0 0
05/01/2024
12.30
 600 11.10 12.30 11.10 0 0 0
04/01/2024
11.80
 300 11.80 11.80 11.80 0 0 0
03/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
02/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
29/12/2023
12.50
 0 12.50 12.50 12.50 0 0 0
28/12/2023
12.50
 100 12.30 12.50 12.50 0 0 0
27/12/2023
12.30
 0 12.30 12.30 12.30 0 0 0
26/12/2023
12.30
 0 12.30 12.30 12.30 0 0 0
25/12/2023
12.30
 100 11.70 12.30 12.30 0 0 0
22/12/2023
11.70
 300 11.65 11.70 11.70 0 0 0
21/12/2023
11.65
 100 11.75 11.75 11.65 0 0 0
20/12/2023
11.75
 4,200 11 11.75 11.20 0 0 0
19/12/2023
11
 100 11 11 11 0 0 0
18/12/2023
11
 500 11 11 11 0 0 0
15/12/2023
11
 0 11 11 11 0 0 0
14/12/2023
11
 400 11 11 11 0 0 0
13/12/2023
11
 200 11 11 11 0 0 0
12/12/2023
11
 100 11.40 11.40 11 0 0 0
11/12/2023
11.40
 100 11.20 11.40 11.40 0 0 0
08/12/2023
11.20
 100 11.20 11.20 11.20 0 0 0
07/12/2023
11.20
 5,300 11.25 11.55 11 100 5,000 -0.1
06/12/2023
11.25
 0 11.25 11.25 11.25 0 0 0
05/12/2023
11.25
 100 11.30 11.30 11.25 0 0 0
04/12/2023
11.30
 400 11.30 11.30 11 0 0 0
01/12/2023
11.30
 100 11.30 11.30 11.30 0 0 0
30/11/2023
11.30
 1,900 11.40 11.75 10.70 0 0 0
29/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
28/11/2023
11.40
 2,100 11.20 11.40 11.40 0 2,100 -0.0
27/11/2023
11.20
 4,200 11.95 11.95 11.20 0 3,700 -0.0
24/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
23/11/2023
11.95
 0 11.95 11.95 11.95 0 0 0
22/11/2023
11.95
 100 11.50 11.95 11.95 0 0 0
21/11/2023
11.50
 300 11.50 11.50 11.50 0 0 0
20/11/2023
11.50
 5,100 11.50 11.50 11.50 0 0 0
17/11/2023
11.50
 5,500 11.50 11.95 11.50 0 0 0
16/11/2023
11.50
 5,800 11.50 11.50 11.50 0 0 0
15/11/2023
11.50
 400 12 12 11.40 0 0 0
14/11/2023
12
 1,600 12 12 12 0 0 0
13/11/2023
12
 400 12 12 12 100 0 0.0
10/11/2023
12
 500 12 12 11.45 0 200 -0.0
09/11/2023
12
 1,500 11.30 12 12 0 0 0
08/11/2023
11.30
 1,400 11.70 12.20 11.30 0 0 0
07/11/2023
11.70
 1,200 12.45 12.45 11.65 0 0 0
06/11/2023
12.45
 300 12.05 12.45 12.05 0 0 0
03/11/2023
12.05
 700 11.90 12.35 11.20 0 0 0
02/11/2023
11.90
 300 11.35 11.95 11.90 0 0 0
01/11/2023
11.35
 4,200 12.05 12.85 11.30 1,500 0 0.0
31/10/2023
12.05
 100 11.30 12.05 12.05 0 0 0
30/10/2023
11.30
 6,900 12.10 12.80 11.30 0 0 0
27/10/2023
12.10
 500 12.75 12.75 12.10 0 0 0
26/10/2023
12.75
 5,000 13.70 13.70 12.75 0 0 0
25/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
24/10/2023
13.70
 200 13.75 13.75 12.80 0 0 0
23/10/2023
13.75
 5,800 13.80 13.80 12.85 0 0 0
20/10/2023
13.80
 0 13.80 13.80 13.80 0 0 0
19/10/2023
13.80
 700 13.45 13.80 13.45 0 0 0
18/10/2023
13.45
 17,000 12.65 13.50 13.30 0 0 0
17/10/2023
12.65
 0 12.65 12.65 12.65 0 0 0
16/10/2023
12.65
 0 12.65 12.65 12.65 0 0 0
13/10/2023
12.65
 0 12.65 12.65 12.65 0 0 0
12/10/2023
12.65
 2,400 13.60 13.60 12.65 0 0 0
11/10/2023
13.60
 0 13.60 13.60 13.60 0 0 0
10/10/2023
13.60
 2,800 12.90 13.60 12 0 2,700 -0.0
09/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
06/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
05/10/2023
12.90
 0 12.90 12.90 12.90 0 0 0
04/10/2023
12.90
 100 12.50 12.90 12.90 0 0 0
03/10/2023
12.50
 1,000 12.30 12.50 12.50 0 0 0
02/10/2023
12.30
 3,600 12.10 12.90 12.20 0 0 0
29/09/2023
12.10
 100 12.50 12.50 12.10 0 0 0
27/09/2023
12.50
 1,700 12.50 12.50 12.50 0 0 0
26/09/2023
12.50
 3,000 12.70 12.70 12.50 0 0 0
25/09/2023
12.70
 500 13.05 13.05 12.70 0 0 0
22/09/2023
13.05
 500 13.05 13.05 12.60 0 200 -0.0
21/09/2023
13.05
 200 13.40 13.40 13.05 0 0 0
20/09/2023
13.40
 500 13.60 13.60 13.40 0 0 0
19/09/2023
13.60
 600 13.50 13.60 13.60 0 0 0
18/09/2023
13.50
 0 13.50 13.50 13.50 0 0 0
15/09/2023
13.50
 0 13.50 13.50 13.50 0 0 0
14/09/2023
13.50
 600 13.50 13.50 13.50 0 0 0
13/09/2023
13.50
 600 13.70 13.70 13.50 0 0 0
12/09/2023
13.70
 400 13.65 13.70 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |