CTCP Thủy điện Sử Pán 2 (sp2)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.30 -1.69% 118,200 0 0
17.50
18
17.50
2 tháng
(2024-07-22) 		-0.50 -2.78% 157,300 0 0
15
19
17.50
3 tháng
(2024-06-20) 		0.50 2.94% 172,900 0 0
15
19
17.50
6 tháng
(2024-03-22) 		1 6.06% 226,114 0 0
15
19
17.50
12 tháng
(2023-09-25) 		5.30 43.44% 328,974 0 0
12.20
19
17.50
24 tháng
(2022-09-29) 		2.80 19.05% 706,536 0 0
12
19
17.50
36 tháng
(2021-10-04) 		7.50 75% 7,068,843 40,000 0.6
8.90
19
17.50
60 tháng
(2019-10-15) 		6.40 57.66% 7,470,874 40,000 0.6
6.10
19
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
16.50
 1,600 16.50 16.50 16.50 0 0 0
27/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
24/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
23/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
22/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
21/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
20/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
17/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
16/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
15/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
14/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
13/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
10/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
09/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
08/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
07/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
06/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
03/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
02/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
01/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
31/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
30/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
27/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
26/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
25/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
24/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
23/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
20/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
19/10/2023
16.50
 38,900 16.50 16.50 16.50 0 0 0
18/10/2023
16.50
 23,000 16.50 16.50 16.50 0 0 0
17/10/2023
16.50
 1,000 16.50 16.50 16.50 0 0 0
16/10/2023
16.50
 1,000 16.50 16.50 16.50 0 0 0
13/10/2023
16.10
 6,100 16.10 16.10 16.10 0 0 0
12/10/2023
14
 100 14 14 14 0 0 0
11/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
10/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
09/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
06/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
05/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
04/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
03/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
02/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
29/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
28/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
27/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
26/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
25/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
22/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
21/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
20/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
19/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
18/09/2023
12.20
 1,000 12.20 12.20 12.20 0 0 0
15/09/2023
12
 0 12 12 12 0 0 0
14/09/2023
12
 0 12 12 12 0 0 0
13/09/2023
12
 0 12 12 12 0 0 0
12/09/2023
12
 0 12 12 12 0 0 0
11/09/2023
12
 100 12 12 12 0 0 0
08/09/2023
16.40
 100 14 14 14 0 0 0
07/09/2023
16.40
 0 16.40 16.40 16.40 0 0 0
06/09/2023
16.40
 1,000 16.40 16.40 16.40 0 0 0
05/09/2023
16.30
 1,000 16.30 16.30 16.30 0 0 0
31/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
30/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
29/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
28/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
25/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
24/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
23/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
22/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
21/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
18/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
17/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
16/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
15/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
14/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
11/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
10/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
09/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
08/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
07/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
04/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
03/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
02/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
01/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
31/07/2023
16.30
 100 16.30 16.30 16.30 0 0 0
28/07/2023
16.20
 0 16.20 16.20 16.20 0 0 0
27/07/2023
16.20
 0 16.20 16.20 16.20 0 0 0
26/07/2023
16.20
 0 16.20 16.20 16.20 0 0 0
25/07/2023
16.20
 1,300 16.20 16.20 16.20 0 0 0
24/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
21/07/2023
16.40
 1,400 16.40 16.40 16.40 0 0 0
20/07/2023
16
 900 16 16 16 0 0 0
19/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
18/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
17/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
14/07/2023
16.40
 2,000 16.40 16.40 16.40 0 0 0
13/07/2023
16.40
 2,200 16.40 16.40 16.40 0 0 0
12/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
11/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
10/07/2023
16.40
 1,000 16.40 16.40 16.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |