CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -1.52% 19,801 0 0
12.90
13.40
13
2 tháng
(2024-09-23) 		-0.10 -0.76% 46,903 0 0
12.40
13.50
13
3 tháng
(2024-08-23) 		-0.50 -3.70% 48,906 0 0
12.30
13.50
13
6 tháng
(2024-05-27) 		0.40 3.17% 85,296 -2,200 -0.0
11.50
13.50
13
12 tháng
(2023-11-27) 		1.21 10.22% 405,136 -2,300 -0.0
11.50
13.50
13
24 tháng
(2022-12-02) 		1.44 12.45% 726,144 -2,300 -0.0
10.46
13.50
13
36 tháng
(2021-12-07) 		2.13 19.59% 1,483,780 -82,300 -1.1
10
13.50
13
60 tháng
(2019-12-18) 		6.89 112.65% 2,632,925 -82,400 -1.1
5.85
13.50
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
11.98
 0 11.98 11.98 11.98 0 0 0
30/01/2024
11.98
 0 11.98 11.98 11.98 0 0 0
29/01/2024
11.98
 0 11.98 11.98 11.98 0 0 0
26/01/2024
11.98
 300 11.98 11.98 11.98 0 0 0
25/01/2024
11.89
 0 11.89 11.89 11.89 0 0 0
24/01/2024
11.89
 5,000 11.89 11.89 11.89 0 0 0
23/01/2024
11.89
 6,000 11.89 11.89 11.89 0 0 0
22/01/2024
11.89
 900 11.89 11.89 11.89 0 0 0
19/01/2024
11.79
 7,000 11.89 11.89 11.79 0 0 0
18/01/2024
11.89
 1,000 11.98 11.98 11.89 0 0 0
17/01/2024
12.07
 2,000 11.98 12.07 11.98 0 0 0
16/01/2024
11.98
 3,200 11.98 11.98 11.98 0 0 0
15/01/2024
11.98
 1,500 12.16 12.16 11.98 0 0 0
12/01/2024
12.26
 5,400 12.07 12.26 11.98 0 0 0
11/01/2024
12.07
 8,200 11.98 12.07 11.98 0 0 0
10/01/2024
12.07
 2,500 12.07 12.07 11.98 0 0 0
09/01/2024
12.07
 1,900 12.07 12.07 11.98 0 0 0
08/01/2024
11.98
 1,500 11.98 11.98 11.98 0 0 0
05/01/2024
11.98
 0 11.98 11.98 11.98 0 0 0
04/01/2024
11.98
 7,100 11.98 11.98 11.98 0 0 0
03/01/2024
11.98
 5,600 11.98 11.98 11.98 0 0 0
02/01/2024
11.98
 5,100 11.79 11.98 11.79 0 0 0
29/12/2023
12.16
 0 12.16 12.16 12.16 0 0 0
28/12/2023
12.16
 10,700 11.98 12.16 11.98 0 0 0
27/12/2023
11.98
 1,500 11.98 11.98 11.98 0 0 0
26/12/2023
11.98
 700 11.98 11.98 11.79 0 0 0
25/12/2023
11.98
 13,800 11.79 11.98 11.61 0 0 0
22/12/2023
11.79
 5,400 11.79 11.79 11.70 0 100 -0.0
21/12/2023
11.79
 2,700 11.79 11.79 11.79 0 0 0
20/12/2023
11.79
 26,100 11.98 11.98 11.79 0 0 0
19/12/2023
11.98
 1,000 12.26 12.26 11.98 0 0 0
18/12/2023
12.26
 1,700 12.07 12.26 12.07 0 0 0
15/12/2023
12.07
 3,100 11.98 12.07 11.98 0 0 0
14/12/2023
11.98
 3,000 11.98 11.98 11.98 0 0 0
13/12/2023
11.98
 500 12.07 12.07 11.98 0 0 0
12/12/2023
12.07
 0 12.07 12.07 12.07 0 0 0
11/12/2023
12.07
 0 12.07 12.07 12.07 0 0 0
08/12/2023
12.07
 0 12.07 12.07 12.07 0 0 0
07/12/2023
12.07
 2,400 12.07 12.07 11.98 0 0 0
06/12/2023
12.07
 100 11.79 12.07 12.07 0 0 0
05/12/2023
11.79
 0 11.79 11.79 11.79 0 0 0
04/12/2023
11.79
 0 11.79 11.79 11.79 0 0 0
01/12/2023
11.79
 0 11.79 11.79 11.79 0 0 0
30/11/2023
11.79
 700 11.98 11.98 11.79 0 0 0
29/11/2023
11.98
 4,300 11.89 12.16 11.79 0 0 0
28/11/2023
11.89
 800 11.79 11.89 11.89 0 0 0
27/11/2023
11.79
 800 12.35 12.35 11.79 0 0 0
24/11/2023
12.35
 900 12.35 12.35 11.79 0 0 0
23/11/2023
12.35
 2,900 12.35 12.35 11.79 0 0 0
22/11/2023
12.35
 2,300 11.79 12.35 11.70 0 0 0
21/11/2023
11.79
 800 11.89 11.89 11.79 0 0 0
20/11/2023
11.89
 3,500 12.44 12.44 11.79 0 0 0
17/11/2023
12.44
 4,000 11.89 12.44 11.70 0 0 0
16/11/2023
11.89
 800 12.44 12.44 11.89 0 0 0
15/11/2023
12.44
 7,600 12.44 12.44 11.79 0 0 0
14/11/2023
12.44
 4,100 12.53 12.53 11.61 0 0 0
13/11/2023
12.53
 0 12.53 12.53 12.53 0 0 0
10/11/2023
12.53
 0 12.53 12.53 12.53 0 0 0
09/11/2023
12.53
 0 12.53 12.53 12.53 0 0 0
08/11/2023
12.53
 0 12.53 12.53 12.53 0 0 0
07/11/2023
12.53
 0 12.53 12.53 12.53 0 0 0
06/11/2023
12.53
 0 12.53 12.53 12.53 0 0 0
03/11/2023
12.53
 0 12.53 12.53 12.53 0 0 0
02/11/2023
12.53
 3,000 12.07 12.53 12.53 0 0 0
01/11/2023
12.07
 0 12.07 12.07 12.07 0 0 0
31/10/2023
12.07
 0 12.07 12.07 12.07 0 0 0
30/10/2023
12.07
 0 12.07 12.07 12.07 0 0 0
27/10/2023
12.07
 0 12.07 12.07 12.07 0 0 0
26/10/2023
12.07
 200 12.07 12.07 12.07 0 0 0
25/10/2023
12.07
 0 12.07 12.07 12.07 0 0 0
24/10/2023
12.07
 100 12.07 12.07 12.07 0 0 0
23/10/2023
12.07
 0 12.07 12.07 12.07 0 0 0
20/10/2023
12.07
 0 12.07 12.07 12.07 0 0 0
19/10/2023
12.07
 0 12.07 12.07 12.07 0 0 0
18/10/2023
12.07
 3,700 11.61 12.07 12.07 0 0 0
17/10/2023
11.61
 600 12.07 12.07 11.61 0 0 0
16/10/2023
12.07
 0 12.07 12.07 12.07 0 0 0
13/10/2023
12.07
 0 12.07 12.07 12.07 0 0 0
12/10/2023
12.07
 100 12.35 12.35 12.07 0 0 0
11/10/2023
12.35
 0 12.35 12.35 12.35 0 0 0
10/10/2023
12.35
 0 12.35 12.35 12.35 0 0 0
09/10/2023
12.35
 0 12.35 12.35 12.35 0 0 0
06/10/2023
12.35
 200 12.35 12.35 11.43 0 0 0
05/10/2023
12.35
 3,700 12.35 12.35 11.43 0 0 0
04/10/2023
12.35
 0 12.35 12.35 12.35 0 0 0
03/10/2023
12.35
 200 12.16 12.35 12.35 0 0 0
02/10/2023
12.16
 0 12.16 12.16 12.16 0 0 0
29/09/2023
12.16
 1,200 12.16 12.16 11.15 0 0 0
28/09/2023
12.16
 2,600 12.16 12.16 11.61 0 0 0
27/09/2023
12.16
 4,000 12.62 12.62 11.79 0 0 0
26/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
25/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
22/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
21/09/2023
12.62
 0 12.62 12.62 12.62 0 0 0
20/09/2023
12.62
 100 12.62 12.62 12.62 0 0 0
19/09/2023
12.62
 2,100 12.26 12.62 11.61 0 0 0
18/09/2023
12.26
 1,100 12.35 12.35 11.52 0 0 0
15/09/2023
12.35
 0 12.35 12.35 12.35 0 0 0
14/09/2023
12.35
 0 12.35 12.35 12.35 0 0 0
13/09/2023
12.35
 4,400 11.98 12.35 11.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |