CTCP Thiết bị Phụ tùng Sài Gòn (sma)

10.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0.88 8.94% 2,200 0 0
9.09
10.75
10.75
2 tháng
(2024-09-23) 		0.40 3.85% 4,000 0 0
9.09
10.75
10.75
3 tháng
(2024-08-22) 		0.93 9.48% 91,000 0 0
9.09
10.75
10.75
6 tháng
(2024-05-24) 		1.56 16.97% 324,100 0 0
8.71
10.75
10.75
12 tháng
(2023-11-27) 		2.55 31.03% 513,600 0 0.0
7.76
10.75
10.75
24 tháng
(2022-12-01) 		3.12 40.83% 1,378,000 -3,900 -1.2
6.30
10.75
10.75
36 tháng
(2021-12-06) 		-0.47 -4.21% 5,481,100 200 -1.4
6.08
13.83
10.75
60 tháng
(2019-12-17) 		-3.45 -24.27% 7,985,160 -30,240 -1.8
6.08
18.54
10.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
8.42
 100 8.42 8.42 8.42 0 0 0
30/01/2024
8.71
 0 8.71 8.71 8.71 0 0 0
29/01/2024
8.71
 0 8.71 8.71 8.71 0 0 0
26/01/2024
8.71
 500 8.06 8.71 8.03 0 0 0
25/01/2024
8.63
 1,500 8.63 8.63 8.63 0 0 0
24/01/2024
8.66
 600 8.40 8.66 8.40 0 0 0
23/01/2024
8.12
 7,600 8.13 8.13 8.11 0 0 0
22/01/2024
8.71
 0 8.71 8.71 8.71 0 0 0
19/01/2024
8.71
 200 8.66 8.71 8.66 0 0 0
18/01/2024
8.37
 1,200 8.42 8.42 8.37 0 0 0
17/01/2024
8.85
 1,200 7.85 8.85 7.85 0 0 0
16/01/2024
8.44
 1,600 7.85 8.44 7.85 0 0 0
15/01/2024
8.44
 100 8.44 8.44 8.44 0 0 0
12/01/2024
7.88
 200 8.61 8.61 7.88 0 0 0
11/01/2024
8.47
 600 8.47 8.47 8.47 0 0 0
10/01/2024
9.08
 0 9.08 9.08 9.08 0 0 0
09/01/2024
9.08
 0 9.08 9.08 9.08 0 0 0
08/01/2024
9.08
 0 9.08 9.08 9.08 0 0 0
05/01/2024
9.08
 0 9.08 9.08 9.08 0 0 0
04/01/2024
9.08
 100 9.08 9.08 9.08 0 0 0
03/01/2024
8.80
 0 8.80 8.80 8.80 0 0 0
02/01/2024
8.80
 1,900 9.08 9.08 8.80 0 0 0
29/12/2023
8.51
 0 8.51 8.51 8.51 0 0 0
28/12/2023
8.51
 2,200 8.03 8.51 8.04 0 0 0
27/12/2023
8.03
 4,200 8.01 8.03 7.74 0 0 0
26/12/2023
8.01
 0 8.01 8.01 8.01 0 0 0
25/12/2023
8.01
 600 8.01 8.01 8.01 0 0 0
22/12/2023
8.01
 100 7.89 8.01 8.01 0 0 0
21/12/2023
7.89
 600 7.89 7.89 7.89 0 0 0
20/12/2023
7.89
 500 7.89 7.89 7.89 0 0 0
19/12/2023
7.89
 200 7.76 7.89 7.89 0 0 0
18/12/2023
7.76
 1,000 8.15 8.15 7.74 0 0 0
15/12/2023
8.15
 1,500 8.16 8.16 8.15 0 0 0
14/12/2023
8.16
 0 8.16 8.16 8.16 0 0 0
13/12/2023
8.16
 1,400 8.17 8.17 7.74 0 0 0
11/12/2023
8.17
 1,600 8.22 8.54 7.74 0 0 0
08/12/2023
8.22
 700 8.29 8.29 7.76 0 0 0
07/12/2023
8.29
 800 8.29 8.70 8.29 0 0 0
06/12/2023
8.29
 3,000 7.86 8.32 7.86 0 0 0
05/12/2023
7.86
 12,100 8.42 8.42 7.85 0 0 0
04/12/2023
8.42
 9,400 8.47 8.47 7.93 0 0 0
01/12/2023
8.47
 800 9.09 9.09 8.47 0 0 0
30/11/2023
9.09
 1,500 9.19 9.19 8.55 0 0 0
29/11/2023
9.19
 300 8.67 9.19 8.67 0 0 0
28/11/2023
8.67
 5,100 8.20 8.77 7.63 0 0 0
27/11/2023
8.20
 7,600 8.48 8.48 7.89 0 0 0
24/11/2023
8.48
 800 8.18 8.64 7.61 0 0 0
23/11/2023
8.18
 700 8.79 8.94 8.18 0 0 0
22/11/2023
8.79
 4,400 8.66 8.94 8.06 0 0 0
21/11/2023
8.66
 2,300 8.94 8.94 8.34 0 0 0
20/11/2023
8.94
 2,100 9.18 9.18 8.54 0 0 0
17/11/2023
9.18
 13,200 9.09 9.48 8.47 0 3,200 -0.0
16/11/2023
9.09
 0 9.09 9.09 9.09 0 0 0
15/11/2023
9.09
 0 9.09 9.09 9.09 0 0 0
14/11/2023
9.09
 0 9.09 9.09 9.09 0 0 0
13/11/2023
9.09
 0 9.09 9.09 9.09 0 0 0
10/11/2023
9.09
 100 9.39 9.39 9.09 0 0 0
09/11/2023
9.39
 0 9.39 9.39 9.39 0 0 0
08/11/2023
9.39
 0 9.39 9.39 9.39 0 0 0
07/11/2023
9.39
 0 9.39 9.39 9.39 0 0 0
06/11/2023
9.39
 700 9.35 9.39 9.39 0 0 0
03/11/2023
9.35
 100 8.98 9.35 9.35 0 0 0
01/11/2023
8.98
 200 8.66 9.18 8.98 0 100 -0.0
31/10/2023
8.66
 100 8.66 8.66 8.66 0 0 0
30/10/2023
8.66
 300 8.49 8.66 7.90 0 0 0
26/10/2023
8.49
 1,200 8.50 8.50 7.91 0 0 0
25/10/2023
8.50
 200 8.50 8.56 8.50 0 0 0
24/10/2023
8.50
 0 8.50 8.50 8.50 0 0 0
23/10/2023
8.50
 2,700 8.59 8.59 7.99 0 0 0
20/10/2023
8.59
 1,200 8.60 8.60 8.00 0 0 0
19/10/2023
8.60
 300 8.73 8.73 8.12 0 0 0
18/10/2023
8.73
 2,200 8.54 8.90 7.95 0 0 0
17/10/2023
8.54
 6,100 7.99 8.54 7.70 1,400 300 0.0
16/10/2023
7.99
 4,100 8.55 9.14 7.97 0 0 0
13/10/2023
8.55
 300 9.19 9.19 8.55 0 0 0
12/10/2023
9.19
 500 9.48 9.48 8.82 0 0 0
11/10/2023
9.48
 0 9.48 9.48 9.48 0 0 0
10/10/2023
9.48
 13,500 9.21 9.48 8.57 0 0 0
09/10/2023
9.21
 9,600 8.66 9.26 8.13 0 1,600 -0.0
06/10/2023
8.66
 5,200 8.19 8.66 7.62 0 0 0
05/10/2023
8.19
 200 8.10 8.20 8.19 0 0 0
04/10/2023
8.10
 0 8.10 8.10 8.10 0 0 0
03/10/2023
8.10
 2,200 7.74 8.20 7.84 0 0 0
02/10/2023
7.74
 8,400 8.11 8.20 7.64 0 0 0
29/09/2023
8.11
 300 7.74 8.13 8.10 0 0 0
28/09/2023
7.74
 8,400 7.74 8.13 7.30 0 0 0
27/09/2023
7.74
 2,100 8.32 8.32 7.74 0 0 0
26/09/2023
8.32
 100 7.85 8.32 8.32 0 0 0
25/09/2023
7.85
 2,700 8.42 8.42 7.84 0 0 0
22/09/2023
8.42
 600 8.35 8.47 7.77 0 400 -0.0
21/09/2023
8.35
 2,100 8.35 8.35 7.84 0 0 0
20/09/2023
8.35
 200 7.82 8.35 7.82 0 0 0
19/09/2023
7.82
 2,100 8.38 8.71 7.82 0 0 0
18/09/2023
8.38
 3,400 7.84 8.38 7.31 0 0 0
15/09/2023
7.84
 100 7.93 7.93 7.84 0 0 0
14/09/2023
7.93
 8,900 8.41 8.41 7.93 0 0 0
13/09/2023
8.41
 0 8.41 8.41 8.41 0 0 0
12/09/2023
8.41
 0 8.41 8.41 8.41 0 0 0
11/09/2023
8.41
 5,000 8.42 8.48 7.84 0 0 0
08/09/2023
8.42
 800 8.42 8.42 8.42 800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |