CTCP Đầu tư Sao Thái Dương (sjf)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
2 tháng
(2024-09-23) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
3 tháng
(2024-08-22) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
6 tháng
(2024-05-24) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
12 tháng
(2023-11-29) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
24 tháng
(2022-12-01) 		-2.08 -55.03% 149,739,700 -200,185 -0.9
1.70
4.65
1.70
36 tháng
(2021-12-06) 		-14 -89.17% 518,956,700 -541,355 -7.3
1.70
17.40
1.70
60 tháng
(2019-12-17) 		-0.64 -27.35% 1,538,893,930 -140,715 -12.3
1.16
24.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
17/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
16/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
15/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
12/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
11/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
10/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
09/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
08/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
05/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
03/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
02/01/2024
1.79
 0 1.79 1.79 1.79 0 0 0
29/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
28/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
27/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
26/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
25/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
22/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
21/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
20/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
19/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
18/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
15/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
14/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
13/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
11/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
08/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
07/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
06/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
05/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
01/12/2023
1.79
 0 1.79 1.79 1.79 0 0 0
30/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
29/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
24/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
23/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
22/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
21/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
20/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
17/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
16/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
15/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
14/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
13/11/2023
1.79
 0 1.79 1.79 1.79 0 0 0
10/11/2023
1.79
 1,796,100 1.90 1.93 1.77 7,800 7,300 0.0
09/11/2023
1.90
 3,136,000 1.81 1.93 1.69 14,000 0 0.0
08/11/2023
1.81
 310,300 1.94 1.94 1.81 0 0 0
07/11/2023
1.94
 361,900 2.08 2.08 1.94 0 0 0
06/11/2023
2.08
 421,800 2.23 2.23 2.08 0 0 0
03/11/2023
2.23
 351,900 2.39 2.39 2.23 0 0 0
02/11/2023
2.39
 274,900 2.24 2.39 2.24 10,500 0 0.0
01/11/2023
2.24
 360,000 2.35 2.35 2.19 4,600 300 0.0
31/10/2023
2.35
 128,800 2.42 2.42 2.35 1,400 1,200 0.0
30/10/2023
2.42
 150,500 2.44 2.50 2.37 5,100 100 0.0
27/10/2023
2.44
 168,200 2.53 2.60 2.40 9,200 2,600 0.0
26/10/2023
2.53
 413,100 2.71 2.71 2.53 1,800 3,600 -0.0
25/10/2023
2.71
 178,500 2.72 2.79 2.68 3,800 0 0.0
24/10/2023
2.72
 404,000 2.79 2.80 2.60 1,100 0 0.0
23/10/2023
2.79
 1,376,600 2.99 2.99 2.79 0 0 0
20/10/2023
2.99
 342,700 2.91 2.99 2.81 6,900 0 0.0
19/10/2023
2.91
 383,500 2.98 2.98 2.91 0 0 0
18/10/2023
2.98
 664,100 3.06 3.06 2.86 0 0 0
17/10/2023
3.06
 291,500 3.16 3.25 2.95 0 0 0
16/10/2023
3.16
 183,400 3.20 3.26 3.15 0 0 0
13/10/2023
3.20
 139,900 3.30 3.30 3.18 0 500 -0.0
12/10/2023
3.30
 344,300 3.28 3.34 3.22 0 9,000 -0.0
11/10/2023
3.28
 420,200 3.21 3.40 3.19 0 1,100 -0.0
10/10/2023
3.21
 215,700 3 3.21 3.15 0 0 0
09/10/2023
3
 555,600 3.09 3.09 2.95 9,500 1,800 0.0
06/10/2023
3.09
 993,100 3.29 3.30 3.06 0 0 0
05/10/2023
3.29
 1,184,500 3.53 3.53 3.29 800 0 0.0
04/10/2023
3.53
 110,200 3.43 3.53 3.40 2,300 0 0.0
03/10/2023
3.43
 173,300 3.54 3.59 3.43 1,300 0 0.0
02/10/2023
3.54
 216,900 3.56 3.58 3.48 100 3,700 -0.0
29/09/2023
3.56
 147,700 3.55 3.63 3.53 1,000 1,300 -0.0
28/09/2023
3.55
 174,800 3.50 3.59 3.48 0 0 0
27/09/2023
3.50
 560,300 3.61 3.64 3.36 2,300 0 0.0
26/09/2023
3.61
 488,700 3.69 3.76 3.57 2,700 500 0.0
25/09/2023
3.69
 403,600 3.89 3.99 3.68 0 300 -0.0
22/09/2023
3.89
 516,400 3.96 3.96 3.78 0 7,700 -0.0
21/09/2023
3.96
 361,100 3.97 4.04 3.92 0 900 -0.0
20/09/2023
3.97
 334,100 3.94 3.99 3.88 800 0 0.0
19/09/2023
3.94
 371,300 3.82 3.95 3.80 6,200 0 0.0
18/09/2023
3.82
 1,474,300 4.04 4.04 3.76 0 0 0
15/09/2023
4.04
 545,000 4.10 4.18 4.04 0 0 0
14/09/2023
4.10
 762,400 4.07 4.19 4.04 0 500 -0.0
13/09/2023
4.07
 1,423,700 4.34 4.35 4.04 0 13,300 -0.1
12/09/2023
4.34
 808,400 4.36 4.43 4.25 0 4,100 -0.0
11/09/2023
4.36
 1,281,600 4.55 4.70 4.36 0 22,300 -0.1
08/09/2023
4.55
 3,071,000 4.26 4.55 4.22 4,900 4,700 0.0
07/09/2023
4.26
 917,100 4.26 4.42 4.25 13,100 0 0.1
06/09/2023
4.26
 490,200 4.24 4.27 4.22 1,700 9,600 -0.0
05/09/2023
4.24
 336,500 4.23 4.35 4.23 0 15,200 -0.1
31/08/2023
4.23
 357,600 4.19 4.29 4.19 0 1,400 -0.0
30/08/2023
4.19
 301,300 4.17 4.22 4.11 0 36,700 -0.2
29/08/2023
4.17
 462,900 4.30 4.30 4.16 0 4,800 -0.0
28/08/2023
4.30
 1,434,200 4.45 4.45 4.18 4,500 39,600 -0.2
25/08/2023
4.45
 410,800 4.24 4.45 4.08 0 22,600 -0.1
24/08/2023
4.24
 297,700 3.99 4.24 4 8,600 16,000 -0.0
23/08/2023
3.99
 476,300 3.99 4.12 3.98 0 39,600 -0.2
22/08/2023
3.99
 542,100 3.99 4.07 3.90 37,700 23,400 0.1

Chính sách bảo mật | Điều khoản sử dụng |