CTCP Nông nghiệp Hùng Hậu (sj1)

10.40
-0.80
(-7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.40 3.70% 40,800 -200 -0.0
10.50
11.80
11.20
2 tháng
(2024-07-22) 		-0.60 -5.08% 94,700 -200 -0.0
10.50
12
11.20
3 tháng
(2024-06-20) 		-0.82 -6.82% 100,300 -200 -0.0
10.50
12.90
11.20
6 tháng
(2024-03-22) 		-0.24 -2.12% 130,700 -200 -0.0
10.48
12.90
11.20
12 tháng
(2023-09-25) 		-0.53 -4.52% 287,400 -4,706 -0.1
10.48
18.17
11.20
24 tháng
(2022-09-29) 		-0.32 -2.77% 1,319,230 -24,165 -0.3
10.48
18.17
11.20
36 tháng
(2021-10-04) 		-3.81 -25.37% 1,778,200 -26,331 -0.3
10.48
18.17
11.20
60 tháng
(2019-10-15) 		-0.92 -7.61% 1,938,576 -26,406 -0.3
10.48
19.57
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
27/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
24/11/2023
14.42
 700 14.71 14.71 13.27 0 0 0
23/11/2023
14.71
 100 14.71 14.71 14.71 0 0 0
22/11/2023
14.71
 400 16.25 16.25 14.71 0 0 0
21/11/2023
16.25
 0 16.25 16.25 16.25 0 0 0
20/11/2023
16.25
 500 15.48 16.25 14.04 0 0 0
17/11/2023
15.48
 400 17.12 17.12 15.48 0 0 0
16/11/2023
17.12
 0 17.12 17.12 17.12 0 0 0
15/11/2023
17.12
 0 17.12 17.12 17.12 0 0 0
14/11/2023
17.12
 1,000 17.98 17.98 17.12 0 0 0
13/11/2023
17.98
 700 18.17 18.17 17.31 0 0 0
10/11/2023
18.17
 0 18.17 18.17 18.17 0 0 0
09/11/2023
18.17
 19,600 17.98 18.17 16.25 0 0 0
08/11/2023
17.98
 500 17.31 17.98 17.98 0 0 0
07/11/2023
17.31
 15,400 15.96 17.50 14.42 0 0 0
06/11/2023
15.96
 7,000 14.52 15.96 13.94 0 0 0
03/11/2023
14.52
 14,000 13.27 14.52 12.02 0 0 0
02/11/2023
13.27
 100 12.31 13.27 13.27 0 0 0
01/11/2023
12.31
 400 11.54 12.31 11.44 0 0 0
31/10/2023
11.54
 0 11.54 11.54 11.54 0 0 0
30/10/2023
11.54
 0 11.54 11.54 11.54 0 0 0
27/10/2023
11.54
 0 11.54 11.54 11.54 0 0 0
26/10/2023
11.54
 600 11.54 11.54 10.58 0 0 0
25/10/2023
11.54
 1,300 10.58 11.54 10.10 0 0 0
24/10/2023
10.58
 300 11.54 11.54 10.58 0 0 0
23/10/2023
11.54
 4,700 11.44 11.54 10.58 0 4,000 -0.0
20/10/2023
11.44
 1,600 11.44 11.54 10.58 0 500 -0.0
19/10/2023
11.44
 200 11.54 11.54 10.58 0 0 0
18/10/2023
11.54
 0 11.54 11.54 11.54 0 6 -0.0
17/10/2023
11.54
 0 11.54 11.54 11.54 0 0 0
16/10/2023
11.54
 0 11.54 11.54 11.54 0 0 0
13/10/2023
11.54
 2,700 11.63 11.63 10.48 0 0 0
12/10/2023
11.63
 0 11.63 11.63 11.63 0 0 0
11/10/2023
11.63
 0 11.63 11.63 11.63 0 0 0
10/10/2023
11.63
 0 11.63 11.63 11.63 0 0 0
09/10/2023
11.63
 100 11.54 11.63 11.63 0 0 0
06/10/2023
11.54
 2,700 10.67 11.54 9.71 0 0 0
05/10/2023
10.67
 200 11.54 11.54 10.67 0 0 0
04/10/2023
11.54
 2,400 11.44 12.31 11.54 0 0 0
03/10/2023
11.44
 600 11.54 12.40 11.06 0 0 0
02/10/2023
11.54
 0 11.54 11.54 11.54 0 0 0
29/09/2023
11.54
 0 11.54 11.54 11.54 0 0 0
28/09/2023
11.54
 2,600 11.92 12.98 11.25 0 0 0
27/09/2023
11.92
 1,300 11.35 11.92 11.35 0 0 0
26/09/2023
11.35
 300 11.73 11.73 10.96 0 0 0
25/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
22/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
21/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
20/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
19/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
18/09/2023
11.73
 100 11.25 11.73 11.73 0 0 0
15/09/2023
11.25
 0 11.25 11.25 11.25 0 0 0
14/09/2023
11.25
 2,000 12.31 12.31 11.15 0 0 0
13/09/2023
12.31
 0 12.31 12.31 12.31 0 0 0
12/09/2023
12.31
 0 12.31 12.31 12.31 0 0 0
11/09/2023
12.31
 100 11.73 12.31 12.31 0 0 0
08/09/2023
11.73
 1,100 11.54 11.73 11.44 0 0 0
07/09/2023
11.54
 0 11.54 11.54 11.54 0 0 0
06/09/2023
11.54
 0 11.54 11.54 11.54 0 0 0
05/09/2023
11.54
 0 11.54 11.54 11.54 0 0 0
31/08/2023
11.54
 300 11.06 11.54 11.35 0 0 0
30/08/2023
11.06
 0 11.06 11.06 11.06 0 0 0
29/08/2023
11.06
 1,100 11.06 11.06 11.06 0 0 0
28/08/2023
11.06
 0 11.06 11.06 11.06 0 0 0
25/08/2023
11.06
 1,100 10.77 11.06 10.77 0 0 0
24/08/2023
10.77
 1,000 10.77 10.77 10.77 0 0 0
23/08/2023
10.77
 100 10.77 10.77 10.77 0 0 0
22/08/2023
10.77
 0 10.77 10.77 10.77 0 0 0
21/08/2023
10.77
 600 11.06 11.06 10.77 0 0 0
18/08/2023
11.06
 3,000 11.25 11.25 10.96 0 0 0
17/08/2023
11.25
 1,800 11.35 11.35 10.77 0 0 0
16/08/2023
11.35
 900 11.44 11.44 10.96 0 0 0
15/08/2023
11.44
 1,000 12.02 12.02 11.25 0 0 0
14/08/2023
12.02
 100 11.63 12.02 12.02 0 0 0
11/08/2023
11.63
 1,100 11.15 11.73 11.63 0 0 0
10/08/2023
11.15
 300 11.73 11.73 11.15 0 0 0
09/08/2023
11.73
 4,500 12.60 13.75 11.35 0 0 0
08/08/2023
12.60
 0 12.60 12.60 12.60 0 0 0
07/08/2023
12.60
 1,100 11.54 12.69 12.50 0 0 0
04/08/2023
11.54
 400 11.73 12.79 11.54 0 0 0
03/08/2023
11.73
 2,800 12.98 12.98 11.73 0 0 0
02/08/2023
12.98
 0 12.98 12.98 12.98 0 0 0
01/08/2023
12.98
 4,500 12.98 12.98 11.73 0 0 0
31/07/2023
12.98
 400 12.50 13.37 12.88 0 0 0
28/07/2023
12.50
 1,200 11.92 12.98 11.83 0 0 0
27/07/2023
11.92
 3,100 11.15 11.92 10.96 0 0 0
26/07/2023
11.15
 1,100 11.44 11.44 11.15 0 0 0
25/07/2023
11.44
 0 11.44 11.44 11.44 0 0 0
24/07/2023
11.44
 400 11.44 11.73 11.44 0 0 0
21/07/2023
11.44
 3,200 11.15 11.44 10.96 0 0 0
20/07/2023
11.15
 4,800 11.06 11.15 10.19 0 0 0
19/07/2023
11.06
 600 11.54 11.54 11.06 0 0 0
18/07/2023
11.54
 2,300 11.73 11.73 11.06 0 0 0
17/07/2023
11.73
 700 11.25 11.83 11.25 0 0 0
14/07/2023
11.25
 200 11.15 11.92 11.25 0 0 0
13/07/2023
11.15
 1,900 12.12 12.12 10.96 0 0 0
12/07/2023
12.12
 0 12.12 12.12 12.12 0 0 0
11/07/2023
12.12
 0 12.12 12.12 12.12 0 0 0
10/07/2023
12.12
 100 11.54 12.12 12.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |