CTCP Nông nghiệp Hùng Hậu (sj1)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		1.20 12.24% 27,856 0 0
9.70
11
11
2 tháng
(2024-09-23) 		0.70 6.80% 44,920 -2,400 -0.0
9.70
11
11
3 tháng
(2024-08-22) 		0 0% 81,799 -2,600 -0.0
9.70
11.80
11
6 tháng
(2024-05-24) 		-0.35 -3.05% 156,530 -2,600 -0.0
9.70
13
11
12 tháng
(2023-11-27) 		-3.42 -23.73% 250,332 -2,600 -0.0
9.70
14.42
11
24 tháng
(2022-12-01) 		-2.62 -19.25% 1,332,135 -26,565 -0.3
9.70
18.17
11
36 tháng
(2021-12-06) 		-2.97 -21.27% 1,695,684 -28,658 -0.3
9.70
18.17
11
60 tháng
(2019-12-17) 		-4.27 -27.96% 1,978,925 -28,806 -0.3
9.70
19.57
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
11.06
 300 11.44 11.63 11.06 0 0 0
30/01/2024
11.44
 2,000 10.96 11.73 10.87 0 0 0
29/01/2024
10.96
 0 10.96 10.96 10.96 0 0 0
26/01/2024
10.96
 110 10.96 10.96 10.96 0 0 0
25/01/2024
10.77
 0 10.77 10.77 10.77 0 0 0
24/01/2024
10.77
 400 10.77 10.77 10.77 0 0 0
23/01/2024
10.77
 4 10.77 10.77 10.77 0 0 0
22/01/2024
10.77
 4,000 10.77 10.77 10.77 0 0 0
19/01/2024
10.77
 1,400 11.35 11.35 10.77 0 0 0
18/01/2024
11.92
 100 11.92 11.92 11.92 0 0 0
17/01/2024
10.96
 9,900 11.06 11.06 10.10 0 0 0
16/01/2024
11.06
 3,601 11.63 11.63 11.06 0 0 0
15/01/2024
12.21
 0 12.21 12.21 12.21 0 0 0
12/01/2024
12.21
 2,000 11.25 12.31 11.25 0 0 0
11/01/2024
12.21
 6 12.21 12.21 12.21 0 0 0
10/01/2024
12.21
 0 12.21 12.21 12.21 0 0 0
09/01/2024
12.21
 0 12.21 12.21 12.21 0 0 0
08/01/2024
12.21
 300 11.73 12.21 11.73 0 0 0
05/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
04/01/2024
12.50
 7 12.50 12.50 12.50 0 0 0
03/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
02/01/2024
12.50
 300 12.69 12.69 12.31 0 0 0
29/12/2023
12.31
 1,700 12.31 12.50 11.63 0 0 0
28/12/2023
12.31
 0 12.31 12.31 12.31 0 0 0
27/12/2023
12.31
 200 12.69 12.69 11.54 0 0 0
26/12/2023
12.69
 100 12.40 12.69 12.69 0 0 0
25/12/2023
12.40
 100 11.73 12.40 12.40 0 0 0
22/12/2023
11.73
 0 11.73 11.73 11.73 0 0 0
21/12/2023
11.73
 0 11.73 11.73 11.73 0 0 0
20/12/2023
11.73
 100 12.69 12.69 11.73 0 0 0
19/12/2023
12.69
 0 12.69 12.69 12.69 0 0 0
18/12/2023
12.69
 2,900 13.08 13.08 11.92 0 0 0
15/12/2023
13.08
 300 11.92 13.08 12.50 0 0 0
14/12/2023
11.92
 2,200 13.17 13.17 11.92 0 0 0
13/12/2023
13.17
 0 13.17 13.17 13.17 0 0 0
12/12/2023
13.17
 2,200 12.50 13.17 12.50 0 0 0
11/12/2023
12.50
 300 13.46 13.46 12.50 0 0 0
08/12/2023
13.46
 3,300 13.37 14.33 12.50 0 0 0
07/12/2023
13.37
 600 12.31 13.46 13.37 0 0 0
06/12/2023
12.31
 300 13.46 13.46 12.31 0 0 0
05/12/2023
13.46
 4,400 12.60 13.65 11.73 0 0 0
04/12/2023
12.60
 4,300 13.94 14.42 12.60 0 0 0
01/12/2023
13.94
 4,100 14.23 14.23 12.88 0 0 0
30/11/2023
14.23
 2,700 14.42 14.42 12.98 0 0 0
29/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
28/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
27/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
24/11/2023
14.42
 700 14.71 14.71 13.27 0 0 0
23/11/2023
14.71
 100 14.71 14.71 14.71 0 0 0
22/11/2023
14.71
 400 16.25 16.25 14.71 0 0 0
21/11/2023
16.25
 0 16.25 16.25 16.25 0 0 0
20/11/2023
16.25
 500 15.48 16.25 14.04 0 0 0
17/11/2023
15.48
 400 17.12 17.12 15.48 0 0 0
16/11/2023
17.12
 0 17.12 17.12 17.12 0 0 0
15/11/2023
17.12
 0 17.12 17.12 17.12 0 0 0
14/11/2023
17.12
 1,000 17.98 17.98 17.12 0 0 0
13/11/2023
17.98
 700 18.17 18.17 17.31 0 0 0
10/11/2023
18.17
 0 18.17 18.17 18.17 0 0 0
09/11/2023
18.17
 19,600 17.98 18.17 16.25 0 0 0
08/11/2023
17.98
 500 17.31 17.98 17.98 0 0 0
07/11/2023
17.31
 15,400 15.96 17.50 14.42 0 0 0
06/11/2023
15.96
 7,000 14.52 15.96 13.94 0 0 0
03/11/2023
14.52
 14,000 13.27 14.52 12.02 0 0 0
02/11/2023
13.27
 100 12.31 13.27 13.27 0 0 0
01/11/2023
12.31
 400 11.54 12.31 11.44 0 0 0
31/10/2023
11.54
 0 11.54 11.54 11.54 0 0 0
30/10/2023
11.54
 0 11.54 11.54 11.54 0 0 0
27/10/2023
11.54
 0 11.54 11.54 11.54 0 0 0
26/10/2023
11.54
 600 11.54 11.54 10.58 0 0 0
25/10/2023
11.54
 1,300 10.58 11.54 10.10 0 0 0
24/10/2023
10.58
 300 11.54 11.54 10.58 0 0 0
23/10/2023
11.54
 4,700 11.44 11.54 10.58 0 4,000 -0.0
20/10/2023
11.44
 1,600 11.44 11.54 10.58 0 500 -0.0
19/10/2023
11.44
 200 11.54 11.54 10.58 0 0 0
18/10/2023
11.54
 0 11.54 11.54 11.54 0 6 -0.0
17/10/2023
11.54
 0 11.54 11.54 11.54 0 0 0
16/10/2023
11.54
 0 11.54 11.54 11.54 0 0 0
13/10/2023
11.54
 2,700 11.63 11.63 10.48 0 0 0
12/10/2023
11.63
 0 11.63 11.63 11.63 0 0 0
11/10/2023
11.63
 0 11.63 11.63 11.63 0 0 0
10/10/2023
11.63
 0 11.63 11.63 11.63 0 0 0
09/10/2023
11.63
 100 11.54 11.63 11.63 0 0 0
06/10/2023
11.54
 2,700 10.67 11.54 9.71 0 0 0
05/10/2023
10.67
 200 11.54 11.54 10.67 0 0 0
04/10/2023
11.54
 2,400 11.44 12.31 11.54 0 0 0
03/10/2023
11.44
 600 11.54 12.40 11.06 0 0 0
02/10/2023
11.54
 0 11.54 11.54 11.54 0 0 0
29/09/2023
11.54
 0 11.54 11.54 11.54 0 0 0
28/09/2023
11.54
 2,600 11.92 12.98 11.25 0 0 0
27/09/2023
11.92
 1,300 11.35 11.92 11.35 0 0 0
26/09/2023
11.35
 300 11.73 11.73 10.96 0 0 0
25/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
22/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
21/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
20/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
19/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
18/09/2023
11.73
 100 11.25 11.73 11.73 0 0 0
15/09/2023
11.25
 0 11.25 11.25 11.25 0 0 0
14/09/2023
11.25
 2,000 12.31 12.31 11.15 0 0 0
13/09/2023
12.31
 0 12.31 12.31 12.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |