CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 1.04% 12,002 0 0
37.50
39
39
2 tháng
(2024-09-23) 		3 8.33% 22,002 0 0
32.90
39.10
39
3 tháng
(2024-08-26) 		-0.90 -2.26% 32,403 0 0
32.90
42.90
39
6 tháng
(2024-05-27) 		2.79 7.70% 59,135 -1,600 -0.1
32.90
42.90
39
12 tháng
(2023-11-28) 		10.14 35.13% 213,998 -39,000 -1.4
27.47
42.90
39
24 tháng
(2022-12-05) 		-1.07 -2.66% 319,687 -46,900 -1.6
27
42.90
39
36 tháng
(2021-12-08) 		-7.10 -15.39% 420,888 -77,100 -3.1
27
55.78
39
60 tháng
(2019-12-19) 		8.24 26.78% 594,750 -75,800 -3.2
23.59
76.25
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
31.22
 0 31.22 31.22 31.22 0 0 0
31/01/2024
31.22
 1,100 31.22 31.22 31.22 0 0 0
30/01/2024
31.22
 0 31.22 31.22 31.22 0 0 0
29/01/2024
31.22
 0 31.22 31.22 31.22 0 0 0
26/01/2024
31.22
 0 31.22 31.22 31.22 0 0 0
25/01/2024
31.22
 0 31.22 31.22 31.22 0 0 0
24/01/2024
31.22
 0 31.22 31.22 31.22 0 0 0
23/01/2024
31.22
 300 31.22 31.22 31.22 0 0 0
22/01/2024
30.74
 3,000 30.74 30.74 30.74 0 0 0
19/01/2024
30.74
 500 30.74 30.74 30.74 0 0 0
18/01/2024
30.26
 500 30.26 30.26 30.26 0 0 0
17/01/2024
30.35
 100 30.35 30.35 30.35 0 0 0
16/01/2024
30.74
 3,100 31.22 31.22 30.26 100 0 0.0
15/01/2024
27.47
 100 27.47 27.47 27.47 0 0 0
12/01/2024
31.51
 0 31.51 31.51 31.51 0 0 0
11/01/2024
31.51
 0 31.51 31.51 31.51 0 0 0
10/01/2024
31.51
 100 31.51 31.51 31.51 100 0 0.0
09/01/2024
27.47
 504 27.47 27.47 27.47 0 0 0
08/01/2024
31.22
 0 31.22 31.22 31.22 0 0 0
05/01/2024
31.22
 0 31.22 31.22 31.22 0 0 0
04/01/2024
31.22
 0 31.22 31.22 31.22 0 0 0
03/01/2024
31.22
 0 31.22 31.22 31.22 0 0 0
02/01/2024
31.22
 0 31.22 31.22 31.22 0 0 0
29/12/2023
31.22
 0 31.22 31.22 31.22 0 0 0
28/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
28/12/2023
31.22
 100 31.22 31.22 31.22 0 0 0
27/12/2023
30.26
 100 30.26 30.26 30.26 0 0 0
26/12/2023
29.33
 1,800 29.42 29.42 29.33 0 300 -0.0
25/12/2023
28.86
 2 28.86 28.86 28.86 0 0 0
22/12/2023
28.86
 0 28.86 28.86 28.86 0 0 0
21/12/2023
28.86
 800 28.86 28.86 28.86 0 300 -0.0
20/12/2023
28.86
 300 28.86 28.86 28.86 0 0 0
19/12/2023
28.86
 500 28.86 28.86 28.86 0 0 0
18/12/2023
29.33
 0 29.33 29.33 29.33 0 0 0
15/12/2023
29.23
 200 29.33 29.33 29.23 0 0 0
14/12/2023
29.33
 300 29.33 29.33 29.33 0 0 0
13/12/2023
29.33
 1,300 29.33 29.33 29.33 0 0 0
12/12/2023
30.72
 100 30.72 30.72 30.72 0 0 0
11/12/2023
32.59
 102 32.59 32.59 32.59 100 0 0.0
08/12/2023
28.40
 3,410 28.40 28.40 27.93 0 2,800 -0.1
07/12/2023
28.86
 0 28.86 28.86 28.86 0 0 0
06/12/2023
28.86
 0 28.86 28.86 28.86 0 0 0
05/12/2023
28.86
 0 28.86 28.86 28.86 0 0 0
04/12/2023
28.86
 0 28.86 28.86 28.86 0 0 0
01/12/2023
28.86
 2,200 28.95 28.95 28.86 0 1,000 -0.0
30/11/2023
28.86
 0 28.86 28.86 28.86 0 0 0
29/11/2023
28.86
 0 28.86 28.86 28.86 0 0 0
28/11/2023
28.86
 500 28.86 28.86 28.86 0 0 0
27/11/2023
28.86
 500 28.86 28.86 28.86 0 0 0
24/11/2023
28.86
 500 28.86 28.86 28.86 0 0 0
23/11/2023
28.86
 0 28.86 28.86 28.86 0 0 0
22/11/2023
28.86
 500 28.86 28.86 28.86 0 0 0
21/11/2023
28.86
 0 28.86 28.86 28.86 0 0 0
20/11/2023
28.86
 2,000 28.86 28.86 28.86 0 0 0
17/11/2023
28.77
 300 28.95 28.95 28.77 0 0 0
16/11/2023
28.77
 300 33.14 33.14 28.77 100 0 0.0
15/11/2023
28.86
 1 28.86 28.86 28.86 0 0 0
14/11/2023
28.86
 0 28.86 28.86 28.86 0 0 0
13/11/2023
28.86
 0 28.86 28.86 28.86 0 0 0
10/11/2023
28.86
 3,300 28.86 28.86 28.86 0 2,200 -0.1
09/11/2023
28.86
 200 28.86 28.86 28.86 0 0 0
08/11/2023
28.86
 0 28.86 28.86 28.86 0 0 0
07/11/2023
28.86
 100 28.86 28.86 28.86 0 0 0
06/11/2023
28.86
 0 28.86 28.86 28.86 0 0 0
03/11/2023
28.86
 0 28.86 28.86 28.86 0 0 0
02/11/2023
28.86
 1,100 28.86 28.86 28.86 0 500 -0.0
01/11/2023
29.42
 0 29.42 29.42 29.42 0 0 0
31/10/2023
29.42
 0 29.42 29.42 29.42 0 0 0
30/10/2023
29.42
 0 29.42 29.42 29.42 0 0 0
27/10/2023
29.42
 0 29.42 29.42 29.42 0 0 0
26/10/2023
29.14
 1,200 29.79 29.79 29.14 0 0 0
25/10/2023
34.26
 0 34.26 34.26 34.26 0 0 0
24/10/2023
34.26
 0 34.26 34.26 34.26 0 0 0
23/10/2023
34.26
 0 34.26 34.26 34.26 0 0 0
20/10/2023
34.26
 0 34.26 34.26 34.26 0 0 0
19/10/2023
34.26
 100 34.26 34.26 34.26 100 0 0.0
18/10/2023
29.79
 700 29.79 29.79 29.79 0 0 0
17/10/2023
31.47
 0 31.47 31.47 31.47 0 0 0
16/10/2023
31.47
 0 31.47 31.47 31.47 0 0 0
13/10/2023
31.47
 0 31.47 31.47 31.47 0 0 0
12/10/2023
31.47
 0 31.47 31.47 31.47 0 0 0
11/10/2023
31.47
 0 31.47 31.47 31.47 0 0 0
10/10/2023
31.47
 500 31.47 31.47 31.47 100 0 0.0
09/10/2023
29.14
 0 29.14 29.14 29.14 0 0 0
06/10/2023
29.14
 0 29.14 29.14 29.14 0 0 0
05/10/2023
28.86
 416 29.79 29.79 28.86 0 0 0
04/10/2023
28.86
 0 28.86 28.86 28.86 0 0 0
03/10/2023
28.86
 800 29.79 29.79 28.21 0 100 -0.0
02/10/2023
29.61
 0 29.61 29.61 29.61 0 0 0
29/09/2023
28.86
 200 30.26 30.26 28.86 0 0 0
28/09/2023
31.19
 0 31.19 31.19 31.19 0 0 0
27/09/2023
31.19
 100 31.19 31.19 31.19 100 0 0.0
26/09/2023
27.93
 1,400 28.86 28.86 27.93 0 0 0
25/09/2023
31.19
 0 31.19 31.19 31.19 0 0 0
22/09/2023
31.19
 0 31.19 31.19 31.19 0 0 0
21/09/2023
31.19
 0 31.19 31.19 31.19 0 0 0
20/09/2023
31.19
 100 31.19 31.19 31.19 100 0 0.0
19/09/2023
29.79
 100 29.79 29.79 29.79 0 0 0
18/09/2023
31.37
 0 31.37 31.37 31.37 0 0 0
15/09/2023
31.37
 0 31.37 31.37 31.37 0 0 0
14/09/2023
31.37
 0 31.37 31.37 31.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |