Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
06/01/2026	52.40	308,500	52	53.40	51.80	0	0	0
05/01/2026	52	159,700	53.50	53.50	51.90	0	0	0
31/12/2025	52.60	270,600	51.90	53.80	51.80	0	0	0
30/12/2025	51.80	125,700	52.10	52.50	51.80	0	0	0
29/12/2025	52.10	182,700	51.30	52.40	51.30	0	0	0
26/12/2025	51.30	185,900	51	51.70	50.70	0	0	0
25/12/2025	51.50	284,700	52.40	52.50	51.30	0	0	0
24/12/2025	52.40	119,600	52.40	52.50	52	0	0	0
23/12/2025	52.20	243,700	52.90	52.90	52	0	0	0
22/12/2025	52.30	224,400	51.90	52.50	51.90	0	0	0
19/12/2025	52.20	212,500	51.30	52.20	51.30	0	0	0
18/12/2025	51.30	244,200	52	52	51	0	0	0
17/12/2025	52	174,400	52.30	52.80	51.70	0	0	0
16/12/2025	52.20	382,700	52.50	52.50	50.50	0	0	0
15/12/2025	52.10	275,600	52.80	53	51.60	0	0	0
12/12/2025	53	135,100	54	54	52.80	0	0	0
11/12/2025	54	167,100	53.40	54.50	53.20	0	0	0
10/12/2025	53.40	186,300	53.50	53.60	53.10	0	0	0
09/12/2025	53.50	454,900	54.50	54.80	53.10	0	0	0
08/12/2025	54.80	433,600	54.90	55.20	54.20	0	0	0
05/12/2025	55.20	262,700	56.20	56.20	55	0	0	0
04/12/2025	55.90	347,600	56.40	56.90	55.80	0	0	0
03/12/2025	56.40	389,900	55.90	56.40	55.50	0	0	0
02/12/2025	55.80	313,400	55.80	55.90	54.90	0	0	0
01/12/2025	56	465,700	56.50	56.70	55	0	0	0
28/11/2025	56.60	298,800	56.90	56.90	55.80	0	0	0
27/11/2025	57	278,800	57.70	57.70	56.60	0	0	0
26/11/2025	57.70	263,900	57	57.70	56.50	0	0	0
25/11/2025	57	394,600	56.60	57.80	55.60	0	0	0
24/11/2025	57	789,200	58.30	58.30	55.70	0	0	0
21/11/2025	57.70	234,300	58.20	58.70	57.30	0	0	0
20/11/2025	58	204,200	57.80	58	57	0	0	0
19/11/2025	57.80	280,300	58.80	58.80	57.60	0	0	0
18/11/2025	59.70	308,500	60.60	60.60	59.20	0	0	0
17/11/2025	60.50	999,200	59.40	60.80	58.20	0	0	0
14/11/2025	59	541,400	57.50	59.30	57.30	0	0	0
13/11/2025	58	1,041,700	55.40	58.50	55.30	0	0	0
12/11/2025	55.40	143,000	55.30	55.40	54.40	0	0	0
11/11/2025	54.30	90,800	55	55	54.30	0	0	0
10/11/2025	55	219,800	55	55.30	54	0	0	0
07/11/2025	55	189,000	56.50	56.90	54.80	0	0	0
06/11/2025	56.50	355,000	55.90	57.60	55.80	0	0	0
05/11/2025	55.90	230,200	56.20	56.50	55.30	0	0	0
04/11/2025	56	268,700	56.50	56.60	53.80	0	0	0
03/11/2025	56.50	371,700	56.60	57.80	56.10	0	0	0
31/10/2025	56.30	264,400	56.80	57.10	56	0	0	0
30/10/2025	56.30	174,500	56.20	57.10	56.10	0	0	0
29/10/2025	56.60	489,300	55	57.50	54.90	0	0	0
28/10/2025	55	1,043,700	55.10	55.10	53.50	0	0	0
27/10/2025	54.50	371,400	55.40	55.50	54.20	0	0	0
24/10/2025	53.30	159,800	53.80	53.80	52.10	0	0	0
23/10/2025	53.40	138,300	53.80	53.80	52.80	0	0	0
22/10/2025	52.40	1,040,200	53.10	54.60	51.60	0	0	0
21/10/2025	51.50	479,000	50.70	51.70	50.20	0	0	0
20/10/2025	50	276,300	53.70	54	50	0	0	0
17/10/2025	53.60	194,100	54	54.50	53.50	0	0	0
16/10/2025	54	177,900	54	54.50	53.70	0	0	0
15/10/2025	54	286,600	55.30	55.30	53.90	0	0	0
14/10/2025	55.10	320,000	55.60	55.60	54.60	0	0	0
13/10/2025	55.30	172,500	55.30	56.20	54.70	0	0	0
10/10/2025	55.50	248,900	55.20	56.20	55.20	0	0	0
09/10/2025	55.50	162,900	54.90	55.50	54.60	0	0	0
08/10/2025	54.90	184,900	55.60	55.70	54.60	0	0	0
07/10/2025	54.90	236,700	56	56	54.80	0	0	0
06/10/2025	55.80	191,600	54.20	55.80	54.20	0	0	0
03/10/2025	53.90	247,300	55.20	55.20	53.80	0	0	0
02/10/2025	54.80	413,800	56.40	56.40	54.70	0	0	0
01/10/2025	55.50	389,400	55.50	56	55.20	0	0	0
30/09/2025	55.20	528,300	56.60	56.60	54.70	0	0	0
29/09/2025	56	490,100	57.40	57.60	56	0	0	0
26/09/2025	57.50	232,300	57.80	58.20	57.40	0	0	0
25/09/2025	57.70	218,200	58	58.10	57.50	0	0	0
24/09/2025	57.30	398,300	57.60	57.90	57	0	0	0
23/09/2025	57.60	202,500	58	58.60	57.30	0	0	0
22/09/2025	57.60	390,500	57.80	58.20	57.40	0	0	0
19/09/2025	57.50	414,300	58.70	59	57.50	0	0	0
18/09/2025	58.70	261,400	59	59	58.20	0	0	0
17/09/2025	58.70	494,500	60	60.20	58.50	0	0	0
16/09/2025	60.20	321,000	61.30	61.40	59.80	0	0	0
15/09/2025	61	365,000	60	61	59.40	0	0	0
12/09/2025	59.20	235,000	58.40	59.70	58.40	0	0	0
11/09/2025	58.20	236,100	58	58.60	57.10	0	0	0
10/09/2025	58	316,000	58.90	59.10	57.80	0	0	0
09/09/2025	58.70	210,000	59.50	60.10	58.60	0	0	0
08/09/2025	59.50	356,600	61.20	61.60	59.50	0	0	0
05/09/2025	61.10	665,600	61.20	63.20	61.10	0	0	0
04/09/2025	60.80	302,300	60	61.40	60	0	0	0
03/09/2025	59.70	216,200	58.90	60	58.80	0	0	0
29/08/2025	58.90	309,400	60	60	58.90	0	0	0
28/08/2025	59.70	185,600	59.80	60.40	59.40	0	0	0
27/08/2025	59.20	439,400	59	59.90	58.80	0	0	0
26/08/2025	58.60	268,700	57.80	59	57.30	0	0	0
25/08/2025	57.80	270,600	58.90	60.50	57.80	0	0	0
22/08/2025	58.70	824,800	62	62	58.60	0	0	0
21/08/2025	62.30	701,700	63	64.60	61.50	0	0	0
20/08/2025	62.90	739,500	64.40	64.50	62.50	0	0	0
19/08/2025	64.40	491,900	64.40	64.90	64.20	0	0	0
18/08/2025	64.40	403,300	64.20	65.50	64	0	0	0
15/08/2025	64.40	1,126,800	66.50	66.70	64.30	0	0	0
14/08/2025	66.70	460,700	67.50	67.60	66.20	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-10)	4.50	5.54%	4,588,400	242,200	18.9	47.90 87.70 47.90
2 tháng (2024-03-11)	0.70	0.82%	13,873,800	585,200	49.1	47.90 94 47.90
3 tháng (2024-02-15)	7.80	10%	19,648,500	908,964	75.4	47.90 94 47.90
6 tháng (2023-11-13)	31.13	56.93%	30,816,400	1,044,564	89.3	47.90 94 47.90
12 tháng (2023-05-16)	42.92	100.11%	42,311,328	741,184	59.3	42.64 94 47.90
24 tháng (2022-05-23)	38.85	82.75%	59,880,131	495,579	19.6	25.92 94 47.90
36 tháng (2021-05-26)	19.63	29.68%	67,170,187	582,979	30.9	25.92 94 47.90
60 tháng (2019-06-06)	79.94	1,365.21%	110,073,351	1,248,389	125.9	5.86 94 47.90

CTCP Đầu tư Sài Gòn VRG (sip)

THỐNG KÊ GIAO DỊCH