CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -0.83% 106,172 500 0.0
11.10
12.40
11.90
2 tháng
(2024-09-23) 		-1.30 -9.85% 157,973 700 0.0
11.10
13.70
11.90
3 tháng
(2024-08-23) 		-1.10 -8.46% 453,696 1,187 0.0
11.10
13.70
11.90
6 tháng
(2024-05-27) 		-0.30 -2.46% 847,305 87 0.0
11.10
16.50
11.90
12 tháng
(2023-11-28) 		0.20 1.71% 1,257,674 -25,613 -0.3
11.10
16.50
11.90
24 tháng
(2022-12-02) 		4.30 56.58% 5,652,612 -88,713 -1.3
7
16.50
11.90
36 tháng
(2021-12-07) 		-4.10 -25.62% 8,771,251 -74,523 -0.6
7
22.40
11.90
60 tháng
(2019-12-18) 		-0.40 -3.25% 10,638,222 31,487 -0.2
7
22.40
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
12.30
 0 12.30 12.30 12.30 0 0 0
30/01/2024
12.10
 7,100 12.70 12.80 12.10 4,500 6,500 -0.0
29/01/2024
13.30
 0 13.30 13.30 13.30 0 0 0
26/01/2024
13.30
 5,400 12.70 13.30 12.70 5,000 1,000 0.1
25/01/2024
12.70
 0 12.70 12.70 12.70 0 0 0
24/01/2024
12.70
 1 12.70 12.70 12.70 0 0 0
23/01/2024
12.70
 102 12.70 12.70 12.70 0 0 0
22/01/2024
12.70
 0 12.70 12.70 12.70 0 0 0
19/01/2024
12.70
 7,302 12.70 12.70 12.70 5,900 5,300 0.0
18/01/2024
12.70
 3,200 12.70 13.80 12.70 0 0 0
17/01/2024
13.50
 1 13.50 13.50 13.50 0 0 0
16/01/2024
13.50
 22 13.50 13.50 13.50 0 0 0
15/01/2024
13.50
 5,300 13.50 13.50 13.50 5,300 5,300 0
12/01/2024
12.70
 300 12.60 12.70 12.60 0 0 0
11/01/2024
12.60
 5,700 12.60 12.60 12.60 5,700 5,700 0
10/01/2024
13.20
 300 13.10 13.20 13.10 0 0 0
09/01/2024
13.20
 1 13.20 13.20 13.20 0 0 0
08/01/2024
13.30
 500 13 13.30 13 0 0 0
05/01/2024
13.30
 7,700 13 13.30 13 5,700 6,000 -0.0
04/01/2024
12.50
 100 12.50 12.50 12.50 0 0 0
03/01/2024
12.30
 6,022 12.50 12.50 12.30 5,700 6,000 -0.0
02/01/2024
12.70
 2,200 13.30 13.30 12.70 0 0 0
29/12/2023
12.60
 900 13.60 13.60 12.60 0 0 0
28/12/2023
13.60
 6,000 12.50 13.60 13.60 6,000 6,000 0
26/12/2023
12.50
 3,300 12.30 12.50 12.50 0 0 0
25/12/2023
12.30
 8,900 14 14 12.30 6,600 6,800 -0.0
22/12/2023
14
 1,000 13.50 14 13.50 0 0 0
21/12/2023
13.50
 6,800 12.30 13.50 13.50 6,800 6,800 0
20/12/2023
12.30
 500 12.20 12.30 12.30 0 0 0
19/12/2023
12.20
 7,500 13.90 13.90 12.20 7,500 7,500 0
14/12/2023
13.90
 8,800 12.30 13.90 12 7,500 7,500 0
12/12/2023
12.30
 8,500 13.70 13.70 12.30 8,400 8,500 -0.0
08/12/2023
13.70
 9,500 12.40 14 13.50 8,500 9,200 -0.0
06/12/2023
12.40
 15,200 13.90 13.90 12 10,000 15,000 -0.1
30/11/2023
13.90
 11,700 11.70 13.90 12.60 6,700 6,500 0.0
28/11/2023
11.70
 13,300 12.60 14.90 11.70 11,200 11,100 0.0
24/11/2023
12.60
 15,400 12.80 14.40 11.70 11,300 11,700 -0.0
23/11/2023
12.80
 2,100 13.10 13.10 12.80 0 0 0
22/11/2023
13.10
 2,000 12.80 13.10 13.10 0 0 0
21/11/2023
12.80
 13,100 12.50 13.80 12.80 13,000 12,600 0.0
17/11/2023
12.50
 15,700 12.50 13.30 12 13,600 13,700 -0.0
16/11/2023
12.50
 15,000 13 13 12.10 0 0 0
15/11/2023
13
 14,600 13 13 12.20 9,900 13,900 -0.1
14/11/2023
13
 14,900 13 14.60 13 4,700 4,700 0
13/11/2023
13
 20,300 12.90 13 13 0 0 0
10/11/2023
12.90
 16,300 13.50 13.50 11.70 4,900 15,400 -0.1
09/11/2023
13.50
 9,700 12 13.50 13.50 9,700 0 0.1
08/11/2023
12
 100 11.80 12 12 0 0 0
07/11/2023
11.80
 9,400 11.50 13 11.70 8,200 8,200 0
06/11/2023
11.50
 9,200 13.20 13.90 11.50 9,200 9,200 0
03/11/2023
13.20
 19,000 12.80 13.20 12.90 8,200 15,000 -0.1
02/11/2023
12.80
 7,400 11.90 12.80 12.10 6,600 6,600 0
01/11/2023
11.90
 13,600 11.80 13.30 11.90 13,200 12,600 0.0
31/10/2023
11.80
 6,000 14.20 14.20 11.80 0 0 0
30/10/2023
14.20
 10,100 13.90 14.20 12.90 10,100 9,300 0.0
26/10/2023
13.90
 22,300 13.40 13.90 11.70 13,800 20,200 -0.1
25/10/2023
13.40
 5,400 13.10 13.40 13.30 0 0 0
24/10/2023
13.10
 19,900 13.30 15 12.30 17,900 18,900 -0.0
20/10/2023
13.30
 17,900 13.40 15.20 13.30 16,900 16,200 0.0
19/10/2023
13.40
 13,000 14 14 13.40 0 0 0
18/10/2023
14
 200 13.50 14 13.40 0 0 0
17/10/2023
13.50
 21,400 13.50 14.40 13.50 18,300 18,300 0
12/10/2023
13.50
 15,200 13.60 13.60 13.50 9,000 9,500 -0.0
11/10/2023
13.60
 300 13.90 13.90 13.50 0 0 0
10/10/2023
13.90
 9,700 13.60 13.90 13.40 1,000 8,700 -0.1
09/10/2023
13.60
 18,600 13.50 14.70 13.60 18,600 0 0.3
06/10/2023
13.50
 5,900 13.50 13.60 13.50 1,000 1,000 0
05/10/2023
13.50
 19,600 13.80 14.30 13.50 17,700 17,700 0
04/10/2023
13.80
 1,100 13.50 13.80 13.50 1,000 1,000 0
03/10/2023
13.50
 15,400 13.60 13.60 13.20 11,000 14,100 -0.0
02/10/2023
13.60
 16,100 13.90 15.40 13.60 13,500 13,100 0.0
29/09/2023
13.90
 2,500 13.40 13.90 13.40 0 1,200 -0.0
28/09/2023
13.40
 25,500 13.60 14.40 13.40 23,000 25,500 -0.0
27/09/2023
13.60
 1,200 13.60 13.70 13.60 0 0 0
26/09/2023
13.60
 8,800 13.70 14.30 13.60 100 100 0
25/09/2023
13.70
 21,100 13.50 13.80 13.60 13,000 13,000 0
22/09/2023
13.50
 25,100 13.60 14.40 13.50 13,000 12,500 0.0
21/09/2023
13.60
 1,800 14 14 13 0 0 0
20/09/2023
14
 6,000 14 14 14 0 0 0
19/09/2023
14
 5,000 13.90 14 13.90 0 0 0
14/09/2023
13.90
 9,500 14.10 14.10 13.90 0 0 0
13/09/2023
14.10
 2,300 14 14.10 13.90 0 0 0
12/09/2023
14
 3,400 14.10 14.10 14 0 0 0
08/09/2023
14.10
 100 13.40 14.10 14.10 0 0 0
07/09/2023
13.40
 2,800 14.50 14.50 13.40 0 0 0
06/09/2023
14.50
 5,400 13.40 14.50 13.10 0 0 0
05/09/2023
13.40
 1,700 13.50 13.50 13.40 0 1,700 -0.0
31/08/2023
13.50
 6,400 13.10 13.90 13 0 500 -0.0
30/08/2023
13.10
 12,600 13.40 13.60 13 0 0 0
29/08/2023
13.40
 500 14.20 14.20 13.40 0 0 0
28/08/2023
14.20
 6,000 13.80 14.40 13.10 0 0 0
25/08/2023
13.80
 900 14 14 13.80 0 0 0
24/08/2023
14
 3,300 13.70 14.50 13.40 0 0 0
23/08/2023
13.70
 12,500 13 14.10 13 0 0 0
22/08/2023
13
 3,500 12.70 13 12.80 0 0 0
21/08/2023
12.70
 8,200 12.80 12.80 12.60 0 0 0
18/08/2023
12.80
 19,400 12.90 12.90 12.70 0 1,800 -0.0
17/08/2023
12.90
 8,300 12.50 12.90 12.50 0 0 0
16/08/2023
12.50
 0 12.50 12.50 12.50 0 0 0
15/08/2023
12.50
 7,900 12.90 13 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |