CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

17.10
-0.30
(-1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-06) 		0.60 3.55% 41,300 -200 0
13.20
17.50
17.10
2 tháng
(2025-04-08) 		5 40% 111,600 0 0.0
12.50
17.50
17.10
3 tháng
(2025-03-07) 		1.20 7.36% 310,300 -900 -0.0
12.50
18.50
17.10
6 tháng
(2024-12-09) 		5.40 44.63% 955,126 -10,191 -0.2
11.90
18.80
17.10
12 tháng
(2024-06-10) 		5.50 45.83% 1,814,446 -10,107 -0.2
11.10
18.80
17.10
24 tháng
(2023-06-16) 		5.30 43.44% 3,532,267 -137,907 -1.8
11.10
18.80
17.10
36 tháng
(2022-06-21) 		6.40 57.66% 8,552,202 -154,517 -2.2
7
18.80
17.10
60 tháng
(2020-07-01) 		8 84.21% 11,541,808 23,593 -0.4
7
22.40
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2024
12.90
 5,301 14.10 14.10 12.90 0 0 0
12/08/2024
13.90
 1,502 13.20 13.90 13.20 0 0 0
09/08/2024
13.90
 200 13.90 13.90 13.90 0 0 0
08/08/2024
13.60
 5,308 13.70 13.70 13.20 0 0 0
07/08/2024
13.60
 24,803 13.30 13.70 13.20 0 0 0
06/08/2024
14
 4,800 14 15 14 0 0 0
05/08/2024
14.30
 602 13.20 14.40 13.20 400 400 0
02/08/2024
14.80
 2,600 12.80 14.80 12.80 0 0 0
01/08/2024
13.10
 7,943 14.40 14.70 13.10 200 200 0
31/07/2024
13.60
 4,202 14.50 14.50 12.70 400 400 0
30/07/2024
14.70
 8,402 14.10 14.70 13.70 0 0 0
29/07/2024
13.60
 3,500 13.30 14.40 13.30 0 0 0
26/07/2024
14.10
 2,614 14 14.10 14 0 0 0
25/07/2024
14.30
 1,100 14.40 14.40 13.60 300 300 0
24/07/2024
13.20
 17,900 14.10 14.90 13.20 0 0 0
23/07/2024
14.40
 3,205 12.30 14.40 12.30 400 400 0
22/07/2024
14.40
 2,803 13 14.40 13 0 0 0
19/07/2024
14.90
 5 14.90 14.90 14.90 0 0 0
18/07/2024
14.90
 200 14.90 14.90 14.90 0 0 0
17/07/2024
15.20
 9,400 13.10 15.60 13.10 900 900 0
16/07/2024
15.60
 20,600 15.20 15.70 14.30 0 0 0
15/07/2024
15.70
 600 15.80 15.80 15.70 0 0 0
12/07/2024
16.20
 2,640 14 16.30 14 900 900 0
11/07/2024
16.40
 4,300 16.30 16.40 16.30 0 0 0
10/07/2024
16.50
 23,820 17.70 17.70 15.50 0 0 0
09/07/2024
15.60
 37,136 14.20 15.60 14.20 0 0 0
08/07/2024
14.20
 46,513 12.80 14.20 12.80 0 0 0
05/07/2024
12.80
 8,000 12.10 12.90 12.10 0 1,000 -0.0
04/07/2024
12.50
 3,700 12.80 12.90 12.50 0 0 0
03/07/2024
12.40
 9,602 12.40 13.10 12.40 500 500 0
02/07/2024
12.40
 11,500 12.10 12.40 12 0 0 0
01/07/2024
12.40
 1,900 11.70 12.40 11.70 500 500 0
28/06/2024
12.10
 10,300 12.10 12.10 12.10 0 0 0
27/06/2024
12.10
 2,200 12.40 12.40 12.10 0 200 -0.0
26/06/2024
12.10
 14,400 12.10 12.10 12.10 0 0 0
25/06/2024
12
 6,100 12.60 12.60 12 1,000 1,000 0
24/06/2024
12.10
 5,800 12 12.30 12 0 800 -0.0
21/06/2024
12.50
 800 12.20 12.90 12.20 600 500 0.0
20/06/2024
11.90
 2,600 12.20 12.20 11.90 0 0 0
19/06/2024
12
 11,700 12.50 12.50 12 800 0 0.0
18/06/2024
12
 10,600 12 12.20 12 0 0 0
17/06/2024
12.20
 2,900 12.50 12.60 11.80 0 0 0
14/06/2024
12.10
 3,300 11.70 12.10 11.70 600 700 -0.0
13/06/2024
12.10
 400 12.10 12.10 12.10 0 0 0
12/06/2024
12.10
 800 12 12.10 12 0 0 0
11/06/2024
13.20
 1,704 12.40 13.40 12.40 700 600 0.0
10/06/2024
12
 1,500 12 12 12 0 0 0
07/06/2024
12
 2,600 11.70 12 11.50 0 0 0
06/06/2024
12.10
 100 12.10 12.10 12.10 0 0 0
05/06/2024
12.10
 100 12.10 12.10 12.10 0 0 0
04/06/2024
12.20
 410 12.10 12.20 12 0 0 0
03/06/2024
12
 1,000 12.20 12.20 11.90 0 0 0
31/05/2024
12
 800 11.80 12 11.80 0 0 0
30/05/2024
12
 2,201 11.50 12 11.40 800 800 0
29/05/2024
12
 14,010 11.70 12 11.60 0 0 0
28/05/2024
12
 701 11.70 12.50 11.70 0 0 0
27/05/2024
12.20
 8 11.70 11.70 11.70 0 0 0
24/05/2024
12.20
 5,100 11.70 12.40 11.40 1,800 1,700 0.0
23/05/2024
12.10
 7 12.10 12.10 12.10 0 0 0
22/05/2024
12.10
 969 12.10 12.30 12.10 0 0 0
21/05/2024
12.10
 8,000 12 12.60 12 0 200 -0.0
20/05/2024
12.20
 2,458 12.50 12.80 12.10 1,700 1,800 -0.0
17/05/2024
12
 1,925 12 12 12 0 0 0
16/05/2024
12
 2,200 12.10 12.60 12 0 0 0
15/05/2024
12.30
 6,603 11.70 12.60 11.70 1,900 2,000 -0.0
14/05/2024
12
 10 12.30 12.30 12.30 0 0 0
13/05/2024
12
 201 12.60 12.60 12 0 0 0
10/05/2024
12
 19,300 12.20 12.70 12 2,000 1,800 0.0
09/05/2024
12.60
 500 12.20 12.80 12.20 0 0 0
08/05/2024
12.40
 4,900 12.30 12.40 12.30 0 0 0
07/05/2024
12.40
 3,000 12.40 12.40 12.40 0 0 0
06/05/2024
12.60
 3,800 12.50 12.80 12.20 1,800 1,800 0
03/05/2024
12.30
 12,800 12.20 12.50 12.20 0 0 0
02/05/2024
12.60
 316 12 12.60 12 0 0 0
26/04/2024
12
 500 12 12 12 0 0 0
25/04/2024
12.70
 2,002 11.90 12.70 11.40 1,800 2,000 -0.0
24/04/2024
12.40
 300 12.40 12.70 12.40 0 0 0
23/04/2024
12.40
 200 12.40 12.40 12.40 0 0 0
22/04/2024
12.60
 2,400 13.40 13.40 11.70 1,900 2,300 -0.0
19/04/2024
12.70
 1,000 12.20 12.70 12.20 0 0 0
17/04/2024
12.50
 3,100 12.10 12.60 11.40 2,300 2,900 -0.0
16/04/2024
12.70
 700 12 12.70 12 0 0 0
15/04/2024
12
 3,100 12.10 13.70 12 3,000 3,100 -0.0
12/04/2024
12
 7,700 12.10 12.20 12 0 5,900 -0.1
11/04/2024
12
 1,901 12 12 12 0 1,900 -0.0
10/04/2024
12.40
 4,601 12.20 12.80 11.60 2,900 4,300 -0.0
09/04/2024
12.30
 4 12.40 12.40 12.40 0 0 0
08/04/2024
12.30
 6,501 12.30 12.80 12.10 3,000 6,500 -0.0
05/04/2024
13.20
 3,600 12.80 13.20 12 0 0 0
04/04/2024
13
 4,200 12.10 13.70 12.10 3,800 2,300 0.0
03/04/2024
13
 110 13 13 13 0 100 -0.0
02/04/2024
12.60
 1,426 13 13 12.60 0 0 0
01/04/2024
13.40
 4,350 12.60 13.90 12.60 4,200 4,200 0
29/03/2024
13.20
 5,100 12.10 13.20 12.10 0 0 0
28/03/2024
13.20
 112 13.20 13.20 13.20 0 0 0
27/03/2024
13.20
 4,600 13 13.20 12.70 4,500 4,500 0
26/03/2024
12.60
 100 12.60 12.60 12.60 0 0 0
25/03/2024
12.50
 900 13.10 13.10 12.50 200 0 0.0
22/03/2024
13.20
 4,800 12.50 13.20 12.50 4,800 4,800 0
21/03/2024
13
 100 13 13 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |