| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.50 | -3.70% | 11,400 | 0 | 0 |
12.50
13.70
12.50
|
|
2 tháng
(2026-08-05) |
-0.30 | -2.26% | 65,400 | 0 | 0 |
12.50
14.70
12.50
|
|
3 tháng
(2026-07-06) |
0.62 | 4.99% | 72,500 | 0 | 0 |
12.29
14.70
12.50
|
|
6 tháng
(2026-04-07) |
0.16 | 1.24% | 175,600 | 0 | 0 |
10.73
14.70
12.50
|
|
12 tháng
(2025-10-09) |
0.19 | 1.45% | 410,200 | 0 | 0 |
8.30
17.20
12.50
|
|
24 tháng
(2024-10-14) |
-0.83 | -5.97% | 574,856 | 0 | 0 |
8.30
17.20
12.50
|
|
36 tháng
(2023-10-20) |
2.75 | 26.81% | 752,800 | 0 | 0 |
8.30
17.20
12.50
|
|
60 tháng
(2021-11-01) |
0.52 | 4.19% | 1,468,941 | 600 | 0.0 |
7.96
17.20
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 12/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 09/01/2026 |
17.20
|
69,300 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 08/01/2026 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 07/01/2026 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 06/01/2026 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 05/01/2026 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 31/12/2025 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 30/12/2025 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 29/12/2025 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 26/12/2025 |
15.17
|
500 | 14.37 | 15.17 | 14.37 | 0 | 0 | 0 |
| 25/12/2025 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
| 24/12/2025 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
| 23/12/2025 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
| 22/12/2025 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
| 19/12/2025 |
14.37
|
6,100 | 14.37 | 14.37 | 14.16 | 0 | 0 | 0 |
| 18/12/2025 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
| 17/12/2025 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
| 16/12/2025 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
| 15/12/2025 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
| 12/12/2025 |
14.23
|
5,100 | 14.64 | 14.64 | 14.23 | 0 | 0 | 0 |
| 11/12/2025 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 10/12/2025 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 09/12/2025 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 08/12/2025 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 05/12/2025 |
14.64
|
300 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 04/12/2025 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 03/12/2025 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 02/12/2025 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 01/12/2025 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 28/11/2025 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 27/11/2025 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 26/11/2025 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 25/11/2025 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 24/11/2025 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 21/11/2025 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 20/11/2025 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 19/11/2025 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 18/11/2025 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 17/11/2025 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 14/11/2025 |
14.64
|
2,100 | 14.70 | 14.70 | 14.03 | 0 | 0 | 0 |
| 13/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 12/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 11/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 10/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 07/11/2025 |
13.83
|
6,300 | 14.50 | 16.79 | 13.83 | 0 | 0 | 0 |
| 06/11/2025 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 05/11/2025 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 04/11/2025 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 03/11/2025 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 |
| 31/10/2025 |
14.30
|
6,500 | 14.84 | 14.84 | 14.30 | 0 | 0 | 0 |
| 30/10/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 29/10/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 28/10/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 27/10/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
| 24/10/2025 |
16.73
|
36,800 | 16.73 | 16.73 | 14.70 | 0 | 0 | 0 |
| 23/10/2025 |
14.57
|
0 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
| 22/10/2025 |
14.57
|
0 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
| 21/10/2025 |
14.57
|
0 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
| 20/10/2025 |
14.57
|
0 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
| 17/10/2025 |
14.70
|
5,600 | 13.49 | 14.70 | 13.49 | 0 | 0 | 0 |
| 16/10/2025 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
| 15/10/2025 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
| 14/10/2025 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
| 13/10/2025 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
| 10/10/2025 |
12.81
|
18,800 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
| 09/10/2025 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
| 08/10/2025 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
| 07/10/2025 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
| 06/10/2025 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
| 03/10/2025 |
12.81
|
33,600 | 12.68 | 13.49 | 12.68 | 0 | 0 | 0 |
| 02/10/2025 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 01/10/2025 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 30/09/2025 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 29/09/2025 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 26/09/2025 |
12.27
|
3,400 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 25/09/2025 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 24/09/2025 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 23/09/2025 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 22/09/2025 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 19/09/2025 |
12.27
|
5,500 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 18/09/2025 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 17/09/2025 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 16/09/2025 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 15/09/2025 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
| 12/09/2025 |
12.14
|
8,500 | 12.14 | 12.81 | 12.14 | 0 | 0 | 0 |
| 11/09/2025 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 10/09/2025 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 09/09/2025 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 08/09/2025 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 05/09/2025 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 04/09/2025 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 03/09/2025 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 29/08/2025 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 28/08/2025 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 27/08/2025 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 26/08/2025 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 25/08/2025 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 22/08/2025 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
| 21/08/2025 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |