| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
-0.10 | -0.46% | 2,400 | 0 | 0 |
21.10
21.80
21.10
|
|
2 tháng
(2025-10-13) |
2.70 | 14.21% | 57,600 | 0 | 0 |
19
24.80
21.10
|
|
3 tháng
(2025-09-15) |
3.50 | 19.23% | 119,200 | -53,100 | -1.0 |
18.20
24.80
21.10
|
|
6 tháng
(2025-06-16) |
3.80 | 21.23% | 130,300 | -53,000 | -1.0 |
15.50
24.80
21.10
|
|
12 tháng
(2024-12-17) |
4.40 | 25.43% | 184,000 | -40,400 | -0.8 |
14.40
24.80
21.10
|
|
24 tháng
(2023-12-29) |
5.20 | 31.52% | 370,402 | -31,000 | -0.6 |
14.40
24.80
21.10
|
|
36 tháng
(2022-12-28) |
8.20 | 60.74% | 575,005 | -15,300 | -0.3 |
12.50
24.80
21.10
|
|
60 tháng
(2021-01-07) |
6.48 | 42.54% | 1,439,588 | -21,200 | -0.5 |
11.80
24.80
21.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/02/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 26/02/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 25/02/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 24/02/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 21/02/2025 |
18
|
5,700 | 16.70 | 18.50 | 16.70 | 4,000 | 100 | 0.1 |
| 20/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 19/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 18/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 17/02/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 14/02/2025 |
19
|
200 | 19.20 | 19.20 | 19 | 0 | 0 | 0 |
| 13/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/02/2025 |
18
|
7,400 | 16.70 | 18.10 | 16.70 | 3,000 | 100 | 0.1 |
| 06/02/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 05/02/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 04/02/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 03/02/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 24/01/2025 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 23/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 22/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 21/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 20/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 17/01/2025 |
17.90
|
9,000 | 16.50 | 18 | 16.50 | 300 | 100 | 0.0 |
| 16/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 15/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 14/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 13/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 10/01/2025 |
17.50
|
200 | 15.90 | 17.50 | 15.90 | 0 | 100 | -0.0 |
| 09/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/01/2025 |
17.60
|
300 | 15.70 | 17.60 | 15.70 | 0 | 100 | -0.0 |
| 02/01/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 31/12/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 30/12/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 27/12/2024 |
17.90
|
700 | 16.50 | 17.90 | 16.50 | 0 | 100 | -0.0 |
| 26/12/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 25/12/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 24/12/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 23/12/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 20/12/2024 |
17.50
|
1,400 | 15.30 | 17.70 | 15.30 | 0 | 100 | -0.0 |
| 19/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 18/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 17/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 16/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 13/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 12/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 11/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 10/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 09/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 06/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 05/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 04/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 03/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 02/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 29/11/2024 |
17.50
|
1,200 | 15 | 17.60 | 15 | 0 | 300 | -0.0 |
| 28/11/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 27/11/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 26/11/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 25/11/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 22/11/2024 |
18.50
|
200 | 16.70 | 18.50 | 16.70 | 0 | 100 | -0.0 |
| 21/11/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 20/11/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 19/11/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 18/11/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 15/11/2024 |
18
|
1 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 14/11/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 13/11/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 12/11/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 11/11/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 08/11/2024 |
18
|
3,700 | 20.10 | 20.10 | 18 | 0 | 0 | 0 |
| 07/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 06/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 05/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 04/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 01/11/2024 |
17.90
|
1,000 | 16.10 | 17.90 | 16.10 | 0 | 0 | 0 |
| 31/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/10/2024 |
17.90
|
16,800 | 18 | 18 | 17.90 | 13,000 | 0 | 0.2 |
| 22/10/2024 |
18
|
101 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/10/2024 |
18.50
|
18,500 | 17.80 | 18.50 | 15.20 | 200 | 0 | 0.0 |
| 18/10/2024 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 100 | -0.0 |
| 17/10/2024 |
20
|
110 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/10/2024 |
17.50
|
101 | 17.50 | 17.50 | 17.50 | 0 | 100 | -0.0 |
| 15/10/2024 |
21
|
205 | 17.70 | 21 | 17.70 | 0 | 100 | -0.0 |
| 14/10/2024 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 11/10/2024 |
18
|
300 | 17 | 19 | 17 | 0 | 100 | -0.0 |
| 10/10/2024 |
19.10
|
100 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 09/10/2024 |
16.70
|
150 | 16.70 | 16.70 | 16.70 | 0 | 100 | -0.0 |
| 08/10/2024 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 07/10/2024 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 04/10/2024 |
16.30
|
101 | 16.30 | 16.30 | 16.30 | 0 | 100 | -0.0 |
| 03/10/2024 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |