CTCP Khách sạn Sài Gòn (sgh)

33.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		9.20 37.25% 345,341 0 0
24.70
33.90
33.90
2 tháng
(2024-09-23) 		7.10 26.49% 346,944 0 0
24.70
33.90
33.90
3 tháng
(2024-08-22) 		9.40 38.37% 491,249 -100 -0.0
24.20
35
33.90
6 tháng
(2024-05-24) 		10.19 42.98% 527,566 3,600 0.2
20.80
39.57
33.90
12 tháng
(2023-11-27) 		8.50 33.45% 531,001 1,500 0.1
20.80
39.57
33.90
24 tháng
(2022-12-01) 		9.33 37.99% 6,848,475 2,200 0.1
20.53
62.30
33.90
36 tháng
(2021-12-06) 		1.44 4.42% 6,875,056 -2,440 -0.0
20.53
62.30
33.90
60 tháng
(2019-12-17) 		-4.61 -11.98% 6,937,256 -11,840 -0.4
20.53
62.30
33.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
30/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
29/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
26/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
25/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
24/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
23/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
22/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
19/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
18/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
17/01/2024
29.15
 5 29.15 29.15 29.15 0 0 0
16/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
15/01/2024
29.15
 1 29.15 29.15 29.15 0 0 0
12/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
11/01/2024
29.15
 1 29.15 29.15 29.15 0 0 0
10/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
09/01/2024
29.15
 0 29.15 29.15 29.15 0 0 0
08/01/2024
29.15
 200 29.24 29.24 29.15 0 0 0
05/01/2024
32.35
 0 32.35 32.35 32.35 0 0 0
04/01/2024
32.35
 0 32.35 32.35 32.35 0 0 0
03/01/2024
32.35
 200 32.35 32.35 32.35 0 0 0
02/01/2024
29.41
 0 29.41 29.41 29.41 0 0 0
29/12/2023
29.41
 100 26.74 29.41 29.41 0 0 0
28/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
27/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
26/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
25/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
22/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
21/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
20/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
19/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
18/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
15/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
14/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
13/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
12/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
11/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
08/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
07/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
06/12/2023
26.74
 100 26.74 26.74 26.74 0 0 0
05/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
04/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
01/12/2023
26.74
 0 26.74 26.74 26.74 0 0 0
30/11/2023
26.74
 0 26.74 26.74 26.74 0 0 0
29/11/2023
26.74
 100 25.40 26.74 26.74 0 0 0
28/11/2023
25.40
 0 25.40 25.40 25.40 0 0 0
27/11/2023
25.40
 0 25.40 25.40 25.40 0 0 0
24/11/2023
25.40
 0 25.40 25.40 25.40 0 0 0
23/11/2023
25.40
 0 25.40 25.40 25.40 0 0 0
22/11/2023
25.40
 0 25.40 25.40 25.40 0 0 0
21/11/2023
25.40
 0 25.40 25.40 25.40 0 0 0
20/11/2023
25.40
 0 25.40 25.40 25.40 0 0 0
17/11/2023
25.40
 200 24.96 25.40 25.40 200 0 0.0
16/11/2023
24.96
 0 24.96 24.96 24.96 0 0 0
15/11/2023
24.96
 0 24.96 24.96 24.96 0 0 0
14/11/2023
24.96
 0 24.96 24.96 24.96 0 0 0
13/11/2023
24.96
 300 24.51 24.96 24.96 0 0 0
10/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
09/11/2023
24.51
 100 24.96 24.96 24.51 0 0 0
08/11/2023
24.96
 0 24.96 24.96 24.96 0 0 0
07/11/2023
24.96
 300 24.42 24.96 24.51 0 0 0
06/11/2023
24.42
 0 24.42 24.42 24.42 0 0 0
03/11/2023
24.42
 0 24.42 24.42 24.42 0 0 0
02/11/2023
24.42
 0 24.42 24.42 24.42 0 0 0
01/11/2023
24.42
 0 24.42 24.42 24.42 0 0 0
31/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0
30/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0
27/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0
26/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0
25/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0
24/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0
23/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0
20/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0
19/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0
18/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0
17/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0
16/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0
13/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0
12/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0
11/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0
10/10/2023
24.42
 0 24.42 24.42 24.42 0 0 0
09/10/2023
24.42
 100 24.42 24.42 24.42 0 0 0
06/10/2023
24.42
 400 24.07 24.42 24.15 300 0 0.0
05/10/2023
24.07
 0 24.07 24.07 24.07 0 0 0
04/10/2023
24.07
 0 24.07 24.07 24.07 0 0 0
03/10/2023
24.07
 0 24.07 24.07 24.07 0 0 0
02/10/2023
24.07
 100 23.89 24.07 24.07 0 0 0
29/09/2023
23.89
 0 23.89 23.89 23.89 0 0 0
28/09/2023
23.89
 300 23.62 23.89 23.80 0 0 0
27/09/2023
23.62
 0 23.62 23.62 23.62 0 0 0
26/09/2023
23.62
 0 23.62 23.62 23.62 0 0 0
25/09/2023
23.62
 0 23.62 23.62 23.62 0 0 0
22/09/2023
23.62
 100 23.26 23.62 23.62 0 0 0
21/09/2023
23.26
 0 23.26 23.26 23.26 0 0 0
20/09/2023
23.26
 0 23.26 23.26 23.26 0 0 0
19/09/2023
23.26
 0 23.26 23.26 23.26 0 0 0
18/09/2023
23.26
 300 23.17 23.35 23.26 200 0 0.0
15/09/2023
23.17
 0 23.17 23.17 23.17 0 0 0
14/09/2023
23.17
 100 23.17 23.17 23.17 0 0 0
13/09/2023
23.17
 200 23.62 23.62 23.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |