| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.60 | 3.43% | 3,500 | -100 | 0.0 |
16
19.80
18.50
|
|
2 tháng
(2026-08-05) |
0.10 | 0.56% | 5,400 | -100 | 0.0 |
16
21.70
18.50
|
|
3 tháng
(2026-07-06) |
-3 | -14.23% | 7,200 | -200 | 0.0 |
16
21.70
18.50
|
|
6 tháng
(2026-04-07) |
-2.15 | -10.62% | 31,700 | -300 | 0.0 |
16
25.93
18.50
|
|
12 tháng
(2025-10-09) |
-10.29 | -36.25% | 43,800 | -1,400 | 0.0 |
16
28.39
18.50
|
|
24 tháng
(2024-10-14) |
-4.65 | -20.46% | 658,835 | 3,800 | 0.1 |
14.74
33.17
18.50
|
|
36 tháng
(2023-10-20) |
-4.40 | -19.55% | 1,091,276 | 5,200 | 0.2 |
13.14
58.22
18.50
|
|
60 tháng
(2021-11-01) |
-11.81 | -39.48% | 6,362,120 | -3,640 | -0.1 |
12.93
58.22
18.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 12/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 09/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 08/01/2026 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 07/01/2026 |
26.02
|
200 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 06/01/2026 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 05/01/2026 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 31/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 30/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 29/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 26/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 25/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 24/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 23/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 22/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 19/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 18/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 17/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 16/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 15/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 12/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 11/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 10/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 09/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 08/12/2025 |
25.55
|
100 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 05/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 04/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 03/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 02/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 01/12/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 28/11/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 27/11/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 26/11/2025 |
25.55
|
400 | 25.08 | 25.55 | 25.08 | 0 | 0 | 0 |
| 25/11/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 24/11/2025 |
25.55
|
100 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 21/11/2025 |
26.50
|
400 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 20/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 19/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 18/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 17/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 12/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 11/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 07/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 31/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 30/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 29/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 27/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 22/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 21/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 20/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 17/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 16/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 15/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/10/2025 |
26.50
|
600 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/10/2025 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/10/2025 |
28.39
|
0 | 28.39 | 28.39 | 28.39 | 0 | 0 | 0 |
| 08/10/2025 |
28.39
|
0 | 28.39 | 28.39 | 28.39 | 0 | 0 | 0 |
| 07/10/2025 |
28.39
|
0 | 28.39 | 28.39 | 28.39 | 0 | 0 | 0 |
| 06/10/2025 |
28.39
|
1,000 | 28.39 | 28.39 | 28.39 | 0 | 0 | 0 |
| 03/10/2025 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 02/10/2025 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 01/10/2025 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 30/09/2025 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 29/09/2025 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 26/09/2025 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 25/09/2025 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 24/09/2025 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 23/09/2025 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 22/09/2025 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 19/09/2025 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 18/09/2025 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 17/09/2025 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 16/09/2025 |
28.58
|
0 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 15/09/2025 |
28.58
|
800 | 28.58 | 28.58 | 28.58 | 0 | 0 | 0 |
| 12/09/2025 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 11/09/2025 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 10/09/2025 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 09/09/2025 |
26.02
|
1,700 | 26.02 | 26.02 | 25.93 | 0 | 0 | 0 |
| 08/09/2025 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 05/09/2025 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 04/09/2025 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 03/09/2025 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 29/08/2025 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 28/08/2025 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 27/08/2025 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 26/08/2025 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 25/08/2025 |
26.02
|
200 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 22/08/2025 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 21/08/2025 |
25.55
|
300 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |