CTCP Xuất nhập khẩu Sa Giang (sgc)

118.60
-4.30
(-3.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-02) 		4.20 3.54% 416,800 -100 -0.0
118
124
122.90
2 tháng
(2024-11-04) 		9.90 8.76% 557,890 2,400 0.3
101.70
124.90
122.90
3 tháng
(2024-10-03) 		7.90 6.87% 682,407 3,100 0.3
98
124.90
122.90
6 tháng
(2024-07-05) 		28.72 30.50% 898,983 11,001 1.2
89.42
124.90
122.90
12 tháng
(2024-01-08) 		54.89 80.72% 916,812 11,401 1.3
58.98
124.90
122.90
24 tháng
(2023-01-12) 		33.92 38.12% 938,509 11,523 1.3
50.56
124.90
122.90
36 tháng
(2022-01-17) 		43.70 55.17% 944,331 12,023 1.3
50.56
124.90
122.90
60 tháng
(2020-01-30) 		32.08 35.32% 1,372,402 12,336 1.3
49.57
124.90
122.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
18/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
15/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
14/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
13/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
12/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
11/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
08/03/2024
71.38
 17 71.38 71.38 71.38 0 0 0
07/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
06/03/2024
71.38
 0 71.38 71.38 71.38 0 0 0
05/03/2024
71.38
 240 71.38 71.38 71.38 0 0 0
04/03/2024
79.21
 100 79.21 79.21 79.21 0 0 0
01/03/2024
72.07
 10 72.07 72.07 72.07 0 0 0
29/02/2024
72.07
 0 72.07 72.07 72.07 0 0 0
28/02/2024
72.07
 100 72.07 72.07 72.07 0 0 0
27/02/2024
67.61
 0 67.61 67.61 67.61 0 0 0
26/02/2024
67.61
 6 67.61 67.61 67.61 0 0 0
23/02/2024
67.61
 200 61.56 67.61 61.56 0 0 0
22/02/2024
68.30
 101 68.30 68.30 68.30 0 0 0
21/02/2024
62.36
 155 62.36 62.36 62.36 0 0 0
20/02/2024
58.98
 100 58.98 58.98 58.98 0 0 0
19/02/2024
65.33
 0 65.33 65.33 65.33 0 0 0
16/02/2024
65.33
 0 65.33 65.33 65.33 0 0 0
15/02/2024
65.33
 0 65.33 65.33 65.33 0 0 0
07/02/2024
65.33
 0 65.33 65.33 65.33 0 0 0
06/02/2024
65.33
 128 65.33 65.33 65.33 0 0 0
05/02/2024
59.48
 75 59.48 59.48 59.48 0 0 0
02/02/2024
59.48
 2,531 63.64 63.64 58.09 0 0 0
01/02/2024
64.44
 400 63.45 69.29 63.45 0 0 0
31/01/2024
70.09
 0 70.09 70.09 70.09 0 0 0
30/01/2024
70.09
 0 70.09 70.09 70.09 0 0 0
29/01/2024
70.09
 600 70.09 70.09 70.09 0 0 0
26/01/2024
77.82
 0 77.82 77.82 77.82 0 0 0
25/01/2024
77.82
 100 77.82 77.82 77.82 0 0 0
24/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
23/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
22/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
19/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
18/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
17/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
16/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
15/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
12/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
11/01/2024
73.56
 0 73.56 73.56 73.56 0 0 0
10/01/2024
73.56
 100 73.56 73.56 73.56 0 0 0
09/01/2024
68.01
 0 68.01 68.01 68.01 0 0 0
08/01/2024
68.01
 100 68.01 68.01 68.01 0 0 0
05/01/2024
61.96
 213 61.96 61.96 61.96 0 0 0
04/01/2024
68.80
 0 68.80 68.80 68.80 0 0 0
03/01/2024
68.80
 0 68.80 68.80 68.80 0 0 0
02/01/2024
68.80
 100 68.80 68.80 68.80 0 0 0
29/12/2023
63.25
 0 63.25 63.25 63.25 0 0 0
28/12/2023
63.25
 0 63.25 63.25 63.25 0 0 0
27/12/2023
63.25
 100 57.50 63.25 63.25 0 0 0
26/12/2023
57.50
 100 63.35 63.35 57.50 0 0 0
25/12/2023
63.35
 100 70.29 70.29 63.35 0 0 0
22/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
21/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
20/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
19/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
18/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
15/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
14/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
13/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
12/12/2023
70.29
 0 70.29 70.29 70.29 0 0 0
11/12/2023
70.29
 100 69.29 70.29 70.29 0 0 0
08/12/2023
69.29
 300 70.48 70.48 63.45 0 0 0
07/12/2023
70.48
 0 70.48 70.48 70.48 0 0 0
06/12/2023
70.48
 0 70.48 70.48 70.48 0 0 0
05/12/2023
70.48
 0 70.48 70.48 70.48 0 0 0
04/12/2023
70.48
 0 70.48 70.48 70.48 0 0 0
01/12/2023
70.48
 0 70.48 70.48 70.48 0 0 0
30/11/2023
70.48
 0 70.48 70.48 70.48 0 0 0
29/11/2023
70.48
 0 70.48 70.48 70.48 0 0 0
28/11/2023
70.48
 0 70.48 70.48 70.48 0 0 0
27/11/2023
70.48
 0 70.48 70.48 70.48 0 0 0
24/11/2023
70.48
 0 70.48 70.48 70.48 0 0 0
23/11/2023
70.48
 0 70.48 70.48 70.48 0 0 0
22/11/2023
70.48
 0 70.48 70.48 70.48 0 0 0
21/11/2023
70.48
 0 70.48 70.48 70.48 0 0 0
20/11/2023
70.48
 100 64.64 70.48 70.48 0 0 0
17/11/2023
64.64
 0 64.64 64.64 64.64 0 0 0
16/11/2023
64.64
 100 60.77 64.64 64.64 0 0 0
15/11/2023
60.77
 0 60.77 60.77 60.77 0 0 0
14/11/2023
60.77
 100 55.51 60.77 60.77 0 0 0
13/11/2023
55.51
 0 55.51 55.51 55.51 0 0 0
10/11/2023
55.51
 0 55.51 55.51 55.51 0 0 0
09/11/2023
55.51
 0 55.51 55.51 55.51 0 0 0
08/11/2023
55.51
 100 50.56 55.51 55.51 0 0 0
07/11/2023
50.56
 0 50.56 50.56 50.56 0 0 0
06/11/2023
50.56
 400 55.61 61.07 50.56 200 0 0.0
03/11/2023
55.61
 100 50.56 55.61 55.61 0 0 0
02/11/2023
50.56
 0 50.56 50.56 50.56 0 0 0
01/11/2023
50.56
 0 50.56 50.56 50.56 0 0 0
31/10/2023
50.56
 100 50.56 50.56 50.56 100 0 0.0
30/10/2023
50.56
 700 53.73 53.73 50.56 700 0 0.0
27/10/2023
53.73
 0 53.73 53.73 53.73 0 0 0
26/10/2023
53.73
 0 53.73 53.73 53.73 0 0 0
25/10/2023
53.73
 0 53.73 53.73 53.73 0 0 0
24/10/2023
53.73
 0 53.73 53.73 53.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |