Ngân hàng TMCP Sài Gòn Công thương (sgb)

13.50
0.40
(3.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.10 0.77% 359,300 -300 -0.0
13
13.50
13.50
2 tháng
(2025-10-13) 		0 0% 723,200 -400 -0.0
12.80
13.70
13.50
3 tháng
(2025-09-15) 		-0.10 -0.76% 903,400 400 0.0
12.80
13.70
13.50
6 tháng
(2025-06-16) 		0.30 2.34% 4,191,500 -19,400 -0.3
12.40
15
13.50
12 tháng
(2024-12-17) 		0.50 3.97% 5,407,499 -20,400 -0.3
11.30
15
13.50
24 tháng
(2023-12-25) 		1.55 13.46% 20,981,177 -12,024,687 -157.5
11
15
13.50
36 tháng
(2022-12-28) 		1.46 12.58% 28,417,526 33,931,813 975.2
11
18.64
13.50
60 tháng
(2021-01-07) 		-0.45 -3.29% 88,781,450 18,707,463 666.3
9.91
21.82
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2025
13.40
 16,200 13.10 13.40 13.10 0 0 0
26/02/2025
13.30
 3,100 13 13.40 13 0 0 0
25/02/2025
13.50
 64,300 13 13.50 13 0 0 0
24/02/2025
13
 19,800 12.80 13 12.70 0 0 0
21/02/2025
12.80
 13,300 12.90 13 12.80 0 0 0
20/02/2025
12.80
 8,300 12.60 12.90 12.60 0 100 -0.0
19/02/2025
12.80
 3,600 12.60 12.80 12.50 0 100 -0.0
18/02/2025
12.60
 1,100 12.70 12.80 12.60 0 0 0
17/02/2025
12.60
 1,900 12.80 12.80 12.60 0 0 0
14/02/2025
12.50
 1,500 12.70 12.70 12.50 0 0 0
13/02/2025
12.50
 2,800 12.70 12.70 12.40 0 200 -0.0
12/02/2025
12.50
 10,703 12.60 12.70 12.50 0 200 -0.0
11/02/2025
12.30
 8,000 12.60 12.60 12.30 0 0 0
10/02/2025
13
 30,235 12.90 13 11.60 100 2,000 -0.0
07/02/2025
13
 25,114 13.30 13.50 13 0 0 0
06/02/2025
13
 812 13.20 13.20 13 0 0 0
05/02/2025
13
 6,250 13.40 13.40 13 0 0 0
04/02/2025
13.40
 10,733 13.40 13.50 13.30 1,300 0 0.0
03/02/2025
13.40
 23,600 13.30 13.40 13.20 0 0 0
24/01/2025
13.20
 17,281 12.80 13.20 12.50 1,300 0 0.0
23/01/2025
12.40
 405 13.30 13.30 12.40 0 0 0
22/01/2025
12.40
 16,405 12.30 12.40 12.20 0 0 0
21/01/2025
12.30
 735 12.40 12.40 12.30 0 0 0
20/01/2025
12.40
 4,001 12.40 12.40 12.40 0 0 0
17/01/2025
12.40
 4,670 12.50 12.50 12.40 0 0 0
16/01/2025
12.50
 4,706 12.70 12.70 12.50 0 0 0
15/01/2025
12.50
 2,167 12.60 13 12.40 0 0 0
14/01/2025
12.40
 3,239 12.30 13 12.30 0 0 0
13/01/2025
12.70
 2,101 12.30 12.70 12.30 0 0 0
10/01/2025
12.40
 7,200 12.50 12.50 12.40 0 0 0
09/01/2025
12.60
 2,023 12.40 12.60 12.40 0 0 0
08/01/2025
12.50
 7,114 12.40 12.50 12.20 0 0 0
07/01/2025
12.40
 16,427 12.40 12.80 12.30 0 0 0
06/01/2025
12.30
 5,519 12.40 12.50 12.30 0 0 0
03/01/2025
12.30
 13,917 12.10 12.50 12.10 0 0 0
02/01/2025
12
 28,742 12.30 12.60 11.50 0 0 0
31/12/2024
12.60
 613 12 12.60 12 0 0 0
30/12/2024
12.50
 1,000 12.50 12.50 12.50 0 0 0
27/12/2024
12.50
 711 12.50 12.50 12.50 0 0 0
26/12/2024
12.50
 927 12.50 12.50 12.50 0 0 0
25/12/2024
12.50
 655 12.40 12.50 12.40 0 0 0
24/12/2024
12.50
 949 12.50 12.50 12.50 0 0 0
23/12/2024
12.30
 2,004 12.20 12.30 12.10 0 0 0
20/12/2024
12.40
 513 12.20 12.40 12.20 0 0 0
19/12/2024
12.40
 1,000 12 12.40 12 0 0 0
18/12/2024
12.10
 718 12.50 12.50 12.10 0 0 0
17/12/2024
12.60
 710 12.70 12.70 12.10 0 0 0
16/12/2024
12.20
 2,026 12.10 12.20 12 0 0 0
13/12/2024
12.70
 3,000 12.20 12.70 12 0 0 0
12/12/2024
12.90
 21,023 12.40 13.80 12.10 0 0 0
11/12/2024
12
 1,046 12.40 12.40 12 0 0 0
10/12/2024
12.30
 12,286 12.10 12.40 12 0 0 0
09/12/2024
12.20
 8,048 12 12.20 12 0 0 0
06/12/2024
12
 4,203 12.10 12.40 12 0 0 0
05/12/2024
12.20
 3,216 12.10 12.40 12.10 0 0 0
04/12/2024
12.40
 100 12.40 12.40 12.40 0 0 0
03/12/2024
11.80
 6,514 12.10 12.10 11.80 0 0 0
02/12/2024
12
 1,240 12.10 12.10 12 0 0 0
29/11/2024
12.10
 3,910 12.30 12.30 11.90 0 0 0
28/11/2024
12.10
 1,120 12.30 12.30 12.10 0 0 0
27/11/2024
12.10
 703 12.10 12.10 12.10 0 0 0
26/11/2024
11.90
 10,500 12.20 12.20 11.90 0 0 0
25/11/2024
12.10
 6,899 12.30 12.30 12.10 0 0 0
22/11/2024
12.10
 8,202 12.50 12.60 12.10 0 0 0
21/11/2024
12.50
 4,230 12.20 12.50 11.90 0 0 0
20/11/2024
12.50
 550 12.50 12.50 12.50 0 0 0
19/11/2024
12.20
 1,301 12.30 12.30 12.20 0 0 0
18/11/2024
12.30
 3,349 12.30 12.50 12.20 0 0 0
15/11/2024
12.50
 2,403 12.30 12.50 12.30 0 0 0
14/11/2024
12.80
 203 12.80 12.80 12.80 0 0 0
13/11/2024
12.30
 10,720 12 12.40 12 0 0 0
12/11/2024
12.60
 1,478 12.30 12.60 12.20 0 0 0
11/11/2024
12.70
 2,107 12.40 12.70 12.30 0 0 0
08/11/2024
12.30
 2,333 12.50 12.50 12.30 0 0 0
07/11/2024
12.20
 4,770 12.50 13 12.10 0 0 0
06/11/2024
12.50
 1,920 12.40 12.50 12.10 0 0 0
05/11/2024
12.50
 1,719 12.40 12.50 12.30 0 0 0
04/11/2024
12.50
 4,132 12.50 12.50 12 0 0 0
01/11/2024
12.50
 1,112 12.70 12.70 12.50 0 0 0
31/10/2024
12.70
 104 12.70 12.70 12.70 0 0 0
30/10/2024
12.70
 561 12.70 12.70 12.70 0 0 0
29/10/2024
12.70
 1,418 12.80 12.80 12.70 0 0 0
28/10/2024
12.70
 504 12.50 12.70 12.50 0 0 0
25/10/2024
12.50
 338 12.50 12.50 12.50 0 0 0
24/10/2024
12.90
 432 12.60 12.90 12.60 0 0 0
23/10/2024
12.70
 1,700 13.10 13.10 12.70 0 0 0
22/10/2024
12.90
 1,740 12.90 12.90 12.90 0 0 0
21/10/2024
12.90
 1,445 12.90 12.90 12.90 0 0 0
18/10/2024
12.90
 2,413 12.90 13 12.90 0 0 0
17/10/2024
12.80
 545 13 13 12.80 0 0 0
16/10/2024
12.50
 42 12.50 12.50 12.50 0 0 0
15/10/2024
12.50
 6,712 13 13 12.40 0 0 0
14/10/2024
12.80
 7,090 12.90 13.10 12.80 0 0 0
11/10/2024
13.10
 3,615 11.70 13.10 11.10 0 0 0
10/10/2024
13.10
 8,217 13.10 13.20 12.90 0 0 0
09/10/2024
13.10
 3,658 13.20 13.20 13 0 0 0
08/10/2024
13.20
 9,806 13.20 13.30 13.10 0 0 0
07/10/2024
13.10
 5,251 13.30 13.30 13 0 0 0
04/10/2024
13.30
 5,715,276 13.30 13.40 13.10 0 5,700,200 -74.7
03/10/2024
13.20
 11,659 13.10 13.20 13 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |