| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-3.40 | -18.38% | 400 | 0 | 0 |
15.10
18.50
15.10
|
|
2 tháng
(2026-08-05) |
-6.30 | -29.44% | 7,600 | 0 | 0 |
15.10
23.40
15.10
|
|
3 tháng
(2026-07-06) |
-2.70 | -15.17% | 15,200 | -6,000 | -0.1 |
15.10
23.70
15.10
|
|
6 tháng
(2026-04-07) |
-1.65 | -9.86% | 25,100 | -6,500 | -0.1 |
15.10
24.11
15.10
|
|
12 tháng
(2025-10-09) |
-8.62 | -36.35% | 29,600 | -7,200 | -0.1 |
15.10
24.11
15.10
|
|
24 tháng
(2024-10-14) |
-3.90 | -20.51% | 66,333 | -7,100 | -0.1 |
14.69
24.98
15.10
|
|
36 tháng
(2023-10-20) |
-5.24 | -25.78% | 108,329 | -7,100 | -0.1 |
12.82
24.98
15.10
|
|
60 tháng
(2021-11-01) |
-5.01 | -24.90% | 504,514 | -9,300 | -0.1 |
12.51
24.98
15.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 09/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 08/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 07/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 06/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 05/01/2026 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 31/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 30/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 29/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 26/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 25/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 24/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 23/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 22/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 19/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 18/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 17/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 16/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 15/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 12/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 11/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 10/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 09/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 08/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 05/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 04/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 03/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 02/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 01/12/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 28/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 27/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 26/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 25/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 24/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 21/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 20/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 19/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 18/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 17/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 14/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 13/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 12/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 11/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 10/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 07/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 06/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 05/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 04/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 03/11/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 31/10/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 30/10/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 29/10/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 28/10/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 27/10/2025 |
20.92
|
100 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 24/10/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 23/10/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 22/10/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 21/10/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 20/10/2025 |
20.92
|
100 | 20.92 | 20.92 | 20.92 | 0 | 100 | 0.0 |
| 17/10/2025 |
23.24
|
300 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 16/10/2025 |
23.24
|
100 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 15/10/2025 |
23.24
|
900 | 23.72 | 23.72 | 23.24 | 100 | 0 | 0.0 |
| 14/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 13/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 10/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 09/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 08/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 07/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 06/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 03/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 02/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 01/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 30/09/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 29/09/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 26/09/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 25/09/2025 |
23.72
|
100 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 24/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 23/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 22/09/2025 |
24.21
|
200 | 26.63 | 26.63 | 24.21 | 100 | 0 | 0.0 |
| 19/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 18/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 17/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 16/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 15/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 12/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 11/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 10/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 09/09/2025 |
24.21
|
100 | 24.21 | 24.21 | 24.21 | 100 | 0 | 0.0 |
| 08/09/2025 |
24.98
|
200 | 24.98 | 24.98 | 24.98 | 200 | 0 | 0.0 |
| 05/09/2025 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 04/09/2025 |
22.76
|
800 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 03/09/2025 |
23.14
|
100 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 29/08/2025 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
| 28/08/2025 |
21.21
|
100 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
| 27/08/2025 |
19.37
|
100 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
| 26/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 25/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 22/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 21/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 20/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |