CTCP Đại lý Vận tải SAFI (sfi)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 55,100 -3,500 -0.1
31.20
32.85
32
2 tháng
(2024-07-22) 		-0.40 -1.23% 90,700 -2,100 -0.1
30.90
32.85
32
3 tháng
(2024-06-20) 		-1.85 -5.47% 202,000 -6,607 -0.2
30.90
34.60
32
6 tháng
(2024-03-22) 		-2.90 -8.32% 778,100 92,642 3.4
30.09
35.09
32
12 tháng
(2023-09-25) 		0.83 2.66% 1,782,100 280,233 10.0
28.48
35.52
32
24 tháng
(2022-09-29) 		-0.20 -0.62% 3,891,000 462,754 15.1
21.84
35.52
32
36 tháng
(2021-10-04) 		7.33 29.69% 6,577,100 368,728 -0.0
21.84
43.66
32
60 tháng
(2019-10-15) 		21.42 202.45% 13,768,780 -2,443,790 -52.7
7.92
43.66
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
29.61
 1,300 29.66 29.66 29.47 0 0 0
27/11/2023
29.66
 7,500 29.75 30.13 29.61 0 0 0
24/11/2023
29.75
 1,400 30.04 30.04 29.75 0 0 0
23/11/2023
30.04
 8,000 29.94 30.04 29.75 0 0 0
22/11/2023
29.94
 1,900 29.99 29.99 29.52 0 0 0
21/11/2023
29.99
 1,200 30.09 30.09 28.24 0 0 0
20/11/2023
30.09
 500 30.13 30.13 30.09 0 0 0
17/11/2023
30.13
 200 30.13 30.13 30.13 0 0 0
16/11/2023
30.13
 1,500 30.18 30.18 30.13 0 0 0
15/11/2023
30.18
 3,100 30.23 30.23 29.57 0 0 0
14/11/2023
30.23
 600 30.18 30.23 29.99 0 0 0
13/11/2023
30.18
 0 30.18 30.18 30.18 0 0 0
10/11/2023
30.18
 2,000 30.18 30.23 30.18 0 0 0
09/11/2023
30.18
 1,800 30.18 30.23 30.18 0 0 0
08/11/2023
30.18
 3,000 30.13 30.18 29.61 0 0 0
07/11/2023
30.13
 4,500 30.32 30.32 30.13 0 0 0
06/11/2023
30.32
 3,200 30.09 30.61 30.13 800 0 0.0
03/11/2023
30.09
 200 30.13 30.13 30.09 0 0 0
02/11/2023
30.13
 800 29.85 30.13 29.75 0 0 0
01/11/2023
29.85
 900 29.85 30.13 29.00 0 0 0
31/10/2023
29.85
 1,300 30.23 30.23 29.28 0 0 0
30/10/2023
30.23
 0 30.23 30.23 30.23 0 0 0
27/10/2023
30.23
 300 30.27 30.27 30.23 0 0 0
26/10/2023
30.27
 300 30.32 30.32 29.66 0 0 0
25/10/2023
30.32
 0 30.32 30.32 30.32 0 0 0
24/10/2023
30.32
 1,000 30.32 30.32 30.32 0 0 0
23/10/2023
30.32
 800 30.23 30.32 30.32 0 0 0
20/10/2023
30.23
 500 30.18 30.23 29.28 0 0 0
19/10/2023
30.18
 100 30.18 30.18 30.18 0 0 0
18/10/2023
30.18
 1,300 30.23 30.23 30.18 0 200 -0.0
17/10/2023
30.23
 2,500 30.23 30.23 29.85 0 300 -0.0
16/10/2023
30.23
 700 30.23 30.23 30.23 0 0 0
13/10/2023
30.23
 500 30.23 30.23 30.04 0 0 0
12/10/2023
30.23
 600 30.09 30.23 30.13 0 0 0
11/10/2023
30.09
 1,300 30.42 30.42 30.09 100 0 0.0
10/10/2023
30.42
 2,900 30.23 30.42 30.32 0 0 0
09/10/2023
30.23
 14,200 29.94 30.32 30.18 0 0 0
06/10/2023
29.94
 3,100 30.04 30.23 29.66 0 0 0
05/10/2023
30.04
 3,900 30.04 30.23 30.04 0 0 0
04/10/2023
30.04
 5,900 30.04 30.04 29.47 0 0 0
03/10/2023
30.04
 4,400 30.56 30.56 30.04 100 0 0.0
02/10/2023
30.56
 7,100 30.65 30.70 30.56 0 500 -0.0
29/09/2023
30.65
 2,600 30.65 30.65 30.61 0 0 0
28/09/2023
30.65
 5,400 30.42 30.65 29.85 0 0 0
27/09/2023
30.42
 7,000 30.37 30.70 30.23 200 300 -0.0
26/09/2023
30.37
 7,000 31.17 31.17 30.23 500 0 0.0
25/09/2023
31.17
 4,000 31.27 31.27 31.17 200 0 0.0
22/09/2023
31.27
 44,400 31.17 33.06 31.17 28,000 0 0.9
21/09/2023
31.17
 1,700 31.22 31.27 31.17 1,200 0 0.0
20/09/2023
31.22
 3,600 31.17 31.36 30.98 500 800 -0.0
19/09/2023
31.17
 3,300 31.08 31.46 30.98 200 0 0.0
18/09/2023
31.08
 8,700 31.41 31.64 31.08 0 0 0
15/09/2023
31.41
 9,800 31.08 31.41 31.03 600 1,000 -0.0
14/09/2023
31.08
 5,600 31.27 31.27 30.70 0 0 0
13/09/2023
31.27
 12,200 31.08 31.46 31.17 0 0 0
12/09/2023
31.08
 3,100 30.89 31.36 30.89 800 0 0.0
11/09/2023
30.89
 11,100 30.98 31.83 30.89 0 300 -0.0
08/09/2023
30.98
 300 30.98 31.03 30.98 0 0 0
07/09/2023
30.98
 7,800 31.08 31.17 30.98 100 3,200 -0.1
06/09/2023
31.08
 5,900 31.27 31.27 30.89 0 200 -0.0
05/09/2023
31.27
 2,600 31.22 31.27 31.17 0 800 -0.0
31/08/2023
31.22
 2,000 31.17 31.31 29.85 0 0 0
30/08/2023
31.17
 3,900 31.46 31.55 31.17 2,400 0 0.1
29/08/2023
31.46
 23,000 30.18 32.26 30.13 10,000 0 0.3
28/08/2023
30.18
 5,400 30.18 30.18 29.75 0 0 0
25/08/2023
30.18
 1,100 30.32 30.32 28.53 0 100 -0.0
24/08/2023
30.32
 12,100 28.72 30.32 28.62 0 0 0
23/08/2023
28.72
 3,600 28.57 29.19 28.43 0 0 0
22/08/2023
28.57
 2,600 28.62 28.62 28.48 0 800 -0.0
21/08/2023
28.62
 6,700 28.57 29.28 28.57 0 0 0
18/08/2023
28.57
 28,300 30.70 30.70 28.57 3,000 11,100 -0.3
17/08/2023
30.70
 25,900 30.94 30.94 30.70 10,000 12,600 -0.1
16/08/2023
30.94
 11,600 30.75 30.94 30.70 0 0 0
15/08/2023
30.75
 1,200 31.03 31.03 30.61 0 0 0
14/08/2023
31.03
 10,700 30.61 31.12 30.51 0 10,000 -0.3
11/08/2023
30.61
 3,700 30.75 30.75 30.32 0 0 0
10/08/2023
30.75
 7,200 30.79 31.17 30.75 400 0 0.0
09/08/2023
30.79
 5,000 30.79 30.89 30.70 0 100 -0.0
08/08/2023
30.79
 13,400 31.12 31.12 30.70 0 100 -0.0
07/08/2023
31.12
 7,000 31.17 31.17 30.79 0 2,800 -0.1
04/08/2023
31.17
 2,300 30.94 31.17 30.89 0 1,000 -0.0
03/08/2023
30.94
 4,000 31.50 31.50 30.94 200 0 0.0
02/08/2023
31.50
 4,200 31.50 31.50 30.89 0 3,500 -0.1
01/08/2023
31.50
 15,700 31.55 31.55 30.94 900 0 0.0
31/07/2023
31.55
 7,800 31.79 31.79 31.27 0 0 0
28/07/2023
31.79
 2,900 31.36 31.79 31.36 0 0 0
27/07/2023
31.36
 19,900 31.88 31.88 31.36 0 10,000 -0.3
26/07/2023
31.88
 1,800 31.88 31.93 31.88 800 0 0.0
25/07/2023
31.88
 1,100 31.69 31.88 31.83 100 0 0.0
24/07/2023
31.69
 5,700 31.88 31.88 31.64 0 0 0
21/07/2023
31.88
 6,600 31.88 31.93 31.55 0 0 0
20/07/2023
31.88
 400 31.74 31.88 31.74 0 0 0
19/07/2023
31.74
 3,700 31.74 32.02 31.69 800 0 0.0
18/07/2023
31.74
 1,800 31.64 31.74 31.74 1,500 0 0.1
17/07/2023
31.64
 900 31.74 31.93 31.64 100 0 0.0
14/07/2023
31.74
 12,000 31.74 31.83 31.74 10,100 0 0.3
13/07/2023
31.74
 8,600 31.74 31.79 31.74 6,800 0 0.2
12/07/2023
31.74
 10,100 31.74 32.07 31.74 5,500 0 0.2
11/07/2023
31.74
 3,600 31.74 31.74 31.27 1,600 0 0.1
10/07/2023
31.74
 3,300 31.17 31.88 31.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |