CTCP Phân Bón Miền Nam (sfg)

10.85
0.05
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-02-05) 		1.05 10.71% 235,600 0 0
9.80
11.75
10.85
2 tháng
(2025-01-06) 		0.85 8.50% 261,200 0 0
9.60
11.75
10.85
3 tháng
(2024-12-09) 		0.75 7.43% 331,000 0 0
9.60
11.75
10.85
6 tháng
(2024-09-09) 		0.15 1.40% 680,400 0 0
9.60
11.75
10.85
12 tháng
(2024-03-12) 		-3.08 -22.13% 3,287,200 -8,000 -0.1
9.60
15.40
10.85
24 tháng
(2023-03-20) 		3.20 41.86% 5,950,300 -241,900 -2.7
7.31
15.40
10.85
36 tháng
(2022-03-23) 		-7.74 -41.64% 10,128,400 -242,598 -3.4
7.28
20.41
10.85
60 tháng
(2020-04-03) 		6.58 153.86% 37,802,360 -810,328 -7.0
4.27
20.96
10.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2024
12.44
 5,500 12.15 12.58 12.15 0 0 0
20/05/2024
12.34
 7,600 12.68 12.68 12.34 0 0 0
17/05/2024
12.34
 18,600 12.44 12.54 12.34 0 0 0
16/05/2024
12.44
 3,600 12.44 12.44 12.20 0 0 0
15/05/2024
12.44
 6,400 12.44 12.44 12.25 0 0 0
14/05/2024
12.54
 6,800 12.15 12.58 12.15 0 0 0
13/05/2024
12.63
 1,900 12.34 12.63 12.34 0 0 0
10/05/2024
12.39
 6,200 11.91 12.39 11.91 0 0 0
09/05/2024
12.05
 6,300 12.34 12.34 12.05 0 0 0
08/05/2024
12.05
 9,200 11.86 12.54 11.86 0 0 0
07/05/2024
12.54
 3,100 12.15 12.54 12.15 0 0 0
06/05/2024
12.63
 3,500 12.87 12.87 12.15 0 0 0
03/05/2024
12.87
 0 12.87 12.87 12.87 0 0 0
02/05/2024
12.87
 1,000 12.87 12.87 12.87 0 0 0
26/04/2024
13.02
 9,600 12.15 13.02 12.15 0 6,000 -0.1
25/04/2024
12.73
 1,900 12.54 12.73 12.25 0 0 0
24/04/2024
12.78
 1,400 12.54 13.11 12.05 0 0 0
23/04/2024
12.54
 2,300 12.58 12.58 11.91 0 0 0
22/04/2024
12.73
 0 12.73 12.73 12.73 0 0 0
19/04/2024
12.73
 2,200 11.57 12.82 11.57 0 0 0
17/04/2024
12.05
 3,500 13.11 13.11 12.05 0 0 0
16/04/2024
12.54
 3,800 12.73 12.73 11.91 0 0 0
15/04/2024
12.49
 54,200 12.92 13.36 12.49 0 0 0
12/04/2024
12.49
 7,900 12.73 12.92 12.49 0 0 0
11/04/2024
12.73
 5,100 13.02 13.02 12.73 0 0 0
10/04/2024
12.97
 2,200 12.15 12.97 12.15 0 0 0
09/04/2024
12.44
 7,300 13.16 13.16 12.44 0 0 0
08/04/2024
13.26
 100 13.26 13.26 13.26 0 0 0
05/04/2024
13.21
 15,200 13.50 13.50 12.20 0 0 0
04/04/2024
12.63
 22,100 13.31 13.31 12.63 0 0 0
03/04/2024
13.55
 3,900 13.98 14.56 13.55 0 0 0
02/04/2024
13.98
 101,800 13.60 14.13 12.92 0 0 0
01/04/2024
13.31
 35,900 13.50 13.50 13.11 0 0 0
29/03/2024
12.63
 15,800 12.25 12.63 12.25 0 0 0
28/03/2024
12.29
 1,000 12.44 12.44 12.20 0 0 0
27/03/2024
12.20
 6,300 12.25 13.07 12.20 0 0 0
26/03/2024
12.25
 4,300 12.34 12.34 12.15 0 0 0
25/03/2024
12.15
 6,300 12.15 12.25 12.15 0 0 0
22/03/2024
12.44
 13,600 12.20 12.92 12.20 0 0 0
21/03/2024
12.20
 17,100 12.39 12.39 12.10 0 0 0
20/03/2024
12.44
 14,900 12.44 12.44 12.05 0 0 0
19/03/2024
12.49
 8,200 12.63 12.63 12.20 0 0 0
18/03/2024
12.73
 24,800 12.92 12.92 12.05 0 0 0
15/03/2024
12.92
 5,700 13.21 13.21 12.92 0 0 0
14/03/2024
13.31
 19,500 13.50 13.50 13.21 0 0 0
13/03/2024
13.31
 38,600 13.36 13.93 13.31 0 0 0
12/03/2024
13.93
 6,700 13.55 13.98 13.45 0 0 0
11/03/2024
14.22
 13,200 14.46 14.46 13.50 0 0 0
08/03/2024
14.27
 59,100 13.89 14.56 13.50 0 0 0
07/03/2024
13.89
 35,800 13.50 14.08 12.58 0 0 0
06/03/2024
13.55
 10,500 13.69 14.27 13.55 0 0 0
05/03/2024
13.69
 84,300 13.98 14.42 13.69 0 0 0
04/03/2024
14.42
 62,800 14.51 15.48 13.50 0 0 0
01/03/2024
14.51
 183,100 14.08 14.51 13.36 0 0 0
29/02/2024
13.60
 96,200 13.64 13.64 13.60 0 0 0
28/02/2024
12.78
 69,700 12.10 12.78 12.10 0 0 0
27/02/2024
11.96
 92,500 11.04 11.96 10.70 0 0 0
26/02/2024
11.19
 8,600 10.85 11.19 10.85 0 0 0
23/02/2024
10.85
 18,200 11.57 11.57 10.46 0 0 0
22/02/2024
10.85
 63,200 11.09 11.33 10.70 0 20,000 -0.2
21/02/2024
10.66
 87,600 11.23 11.23 10.61 0 0 0
20/02/2024
10.99
 61,300 11.23 11.33 10.66 0 30,000 -0.3
19/02/2024
10.66
 188,800 10.08 10.66 10.08 0 140,000 -1.5
16/02/2024
9.98
 87,300 9.40 9.98 9.40 0 40,000 -0.4
15/02/2024
9.35
 4,700 9.35 9.40 9.35 0 0 0
07/02/2024
9.31
 3,700 9.21 9.31 9.16 0 0 0
06/02/2024
9.31
 14,500 9.16 9.31 9.16 0 0 0
05/02/2024
9.31
 5,800 9.31 9.35 9.30 0 0 0
02/02/2024
9.31
 1,200 8.93 9.31 8.93 0 0 0
01/02/2024
9.31
 8,400 9.31 9.31 9.26 0 0 0
31/01/2024
9.31
 18,800 9.45 9.55 9.26 0 0 0
30/01/2024
9.26
 21,500 9.07 9.45 9.06 0 0 0
29/01/2024
9.06
 6,800 8.77 9.06 8.77 0 0 0
26/01/2024
8.77
 2,800 8.77 8.82 8.73 0 0 0
25/01/2024
8.77
 7,200 8.77 8.77 8.73 0 0 0
24/01/2024
8.73
 2,200 8.69 8.73 8.69 0 0 0
23/01/2024
8.68
 3,900 8.68 8.73 8.68 0 0 0
22/01/2024
8.58
 200 8.58 8.58 8.58 0 0 0
19/01/2024
8.58
 1,300 8.58 8.58 8.58 0 0 0
18/01/2024
8.67
 2,700 8.39 8.67 8.32 0 0 0
17/01/2024
8.49
 5,100 8.53 8.82 8.44 0 0 0
16/01/2024
8.39
 3,200 8.29 8.39 8.29 0 0 0
15/01/2024
8.34
 2,600 8.31 8.49 8.31 0 0 0
12/01/2024
8.31
 8,300 8.39 8.58 8.31 0 0 0
11/01/2024
8.29
 2,500 8.29 8.39 8.20 0 0 0
10/01/2024
8.29
 1,600 8.39 8.39 8.24 0 0 0
09/01/2024
8.44
 12,200 8.01 8.44 8.00 0 0 0
08/01/2024
8.02
 1,000 8.03 8.03 8.02 0 0 0
05/01/2024
8.18
 200 8.04 8.18 8.04 0 0 0
04/01/2024
8.18
 3,300 8.18 8.18 8.00 0 0 0
03/01/2024
8.02
 7,400 8.02 8.05 8.00 0 0 0
02/01/2024
8.09
 4,900 8.10 8.10 7.98 0 0 0
29/12/2023
7.93
 6,600 7.91 8.00 7.90 0 0 0
28/12/2023
7.91
 600 7.91 7.91 7.91 0 0 0
27/12/2023
7.91
 0 7.91 7.91 7.91 0 0 0
26/12/2023
7.91
 3,300 8.07 8.07 7.91 0 0 0
25/12/2023
8.07
 200 8.08 8.08 8.07 0 0 0
22/12/2023
8.08
 7,600 8.02 8.29 7.46 0 0 0
21/12/2023
8.02
 1,300 8.00 8.20 8.02 0 0 0
20/12/2023
8.00
 3,500 8.00 8.00 8.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |