CTCP Phân Bón Miền Nam (sfg)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.05 -0.47% 78,700 0 0
10.40
11.05
10.60
2 tháng
(2024-07-22) 		-1.50 -12.40% 410,300 0 0
10.10
12.10
10.60
3 tháng
(2024-06-20) 		-2.50 -19.08% 1,634,300 0 0
10.10
15.40
10.60
6 tháng
(2024-03-22) 		-1.84 -14.79% 2,488,000 -6,778 -0.1
10.10
15.40
10.60
12 tháng
(2023-09-25) 		1.49 16.32% 4,298,300 -236,778 -2.6
7.64
15.40
10.60
24 tháng
(2022-09-29) 		-0.47 -4.25% 5,938,800 -239,276 -3.2
7.28
15.40
10.60
36 tháng
(2021-10-04) 		-1.79 -14.48% 21,340,600 -238,376 -3.3
7.28
20.96
10.60
60 tháng
(2019-10-15) 		4.46 72.53% 40,801,770 -165,486 -3.2
4.19
20.96
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
8.19
 7,100 8.10 8.19 7.62 0 0 0
27/11/2023
8.10
 700 7.91 8.10 7.93 0 0 0
24/11/2023
7.91
 400 8.28 8.28 7.91 0 0 0
23/11/2023
8.28
 3,600 8.20 8.28 8.20 0 0 0
22/11/2023
8.20
 4,900 8.02 8.20 8.10 0 0 0
21/11/2023
8.02
 200 8.10 8.10 8.01 0 0 0
20/11/2023
8.10
 300 8.12 8.19 8.10 0 0 0
17/11/2023
8.12
 9,900 8.19 8.19 7.88 0 0 0
16/11/2023
8.19
 200 8.05 8.19 8.05 0 0 0
15/11/2023
8.05
 5,900 8.23 8.29 7.92 0 0 0
14/11/2023
8.23
 100 7.91 8.23 8.23 0 0 0
13/11/2023
7.91
 5,000 8.20 8.20 7.91 0 0 0
10/11/2023
8.20
 1,200 8.38 8.38 8.00 0 0 0
09/11/2023
8.38
 3,100 8.38 8.39 8.38 0 0 0
08/11/2023
8.38
 1,100 8.20 8.38 8.16 0 0 0
07/11/2023
8.20
 7,000 8.00 8.34 7.81 0 0 0
06/11/2023
8.00
 6,800 7.91 8.00 7.88 0 0 0
03/11/2023
7.91
 4,900 7.91 7.91 7.82 0 0 0
02/11/2023
7.91
 7,800 7.64 7.91 7.81 0 0 0
01/11/2023
7.64
 6,100 8.20 8.20 7.64 0 0 0
31/10/2023
8.20
 600 8.16 8.28 8.19 0 0 0
30/10/2023
8.16
 1,100 8.19 8.19 7.81 0 0 0
27/10/2023
8.19
 2,600 8.20 8.20 7.91 0 0 0
26/10/2023
8.20
 6,900 8.55 8.55 7.96 0 0 0
25/10/2023
8.55
 1,700 8.58 8.58 8.49 0 0 0
24/10/2023
8.58
 4,400 8.29 8.67 8.58 0 0 0
23/10/2023
8.29
 1,900 8.66 8.66 8.29 0 0 0
20/10/2023
8.66
 8,200 8.63 8.68 8.66 0 0 0
19/10/2023
8.63
 3,400 8.68 8.85 8.30 0 0 0
18/10/2023
8.68
 1,000 8.88 8.88 8.39 0 0 0
17/10/2023
8.88
 0 8.88 8.88 8.88 0 0 0
16/10/2023
8.88
 2,800 8.77 9.06 8.87 0 0 0
13/10/2023
8.77
 100 8.72 8.77 8.77 0 0 0
12/10/2023
8.72
 7,300 8.68 8.72 8.63 0 0 0
11/10/2023
8.68
 300 8.68 8.68 8.68 0 0 0
10/10/2023
8.68
 10,800 8.59 8.77 8.60 0 0 0
09/10/2023
8.59
 1,800 8.50 8.83 8.50 0 0 0
06/10/2023
8.50
 5,400 8.77 8.91 8.44 0 0 0
05/10/2023
8.77
 200 8.73 8.77 8.77 0 0 0
04/10/2023
8.73
 3,300 8.59 8.81 8.39 0 0 0
03/10/2023
8.59
 38,600 8.77 8.77 8.25 0 0 0
02/10/2023
8.77
 8,900 8.96 8.96 8.67 0 0 0
29/09/2023
8.96
 6,600 8.97 8.97 8.93 0 0 0
28/09/2023
8.97
 4,800 9.02 9.15 8.64 0 0 0
27/09/2023
9.02
 11,100 9.08 9.08 8.56 0 0 0
26/09/2023
9.08
 4,800 9.11 9.20 8.51 0 0 0
25/09/2023
9.11
 5,700 9.16 9.25 8.59 0 0 0
22/09/2023
9.16
 25,800 9.21 9.31 8.66 0 0 0
21/09/2023
9.21
 3,000 9.64 9.64 9.18 0 0 0
20/09/2023
9.64
 9,700 9.69 9.84 9.27 0 0 0
19/09/2023
9.69
 43,200 9.12 9.74 8.68 0 0 0
18/09/2023
9.12
 8,000 9.54 9.54 9.12 0 0 0
15/09/2023
9.54
 7,500 9.63 9.63 9.18 0 0 0
14/09/2023
9.63
 43,000 9.79 9.79 9.16 0 0 0
13/09/2023
9.79
 40,900 10.17 10.17 9.74 0 0 0
12/09/2023
10.17
 156,500 9.69 10.37 9.93 0 0 0
11/09/2023
9.69
 28,900 9.07 9.69 9.69 0 0 0
08/09/2023
9.07
 90,700 8.49 9.07 8.87 0 0 0
07/09/2023
8.49
 2,600 8.58 8.67 8.38 0 0 0
06/09/2023
8.58
 900 8.63 8.67 8.58 0 0 0
05/09/2023
8.63
 26,700 8.31 8.63 8.31 0 0 0
31/08/2023
8.31
 5,700 8.60 8.60 8.29 0 0 0
30/08/2023
8.60
 600 8.66 8.66 8.29 0 0 0
29/08/2023
8.66
 1,500 8.29 8.66 8.25 0 0 0
28/08/2023
8.29
 2,400 8.63 8.63 8.29 0 0 0
25/08/2023
8.63
 4,600 8.65 8.67 8.22 0 0 0
24/08/2023
8.65
 4,000 8.67 8.68 8.22 0 0 0
23/08/2023
8.67
 900 8.49 8.67 8.67 0 0 0
22/08/2023
8.49
 3,400 8.58 8.68 8.20 0 0 0
21/08/2023
8.58
 900 8.68 8.68 8.58 0 0 0
18/08/2023
8.68
 200 8.77 8.77 8.68 0 0 0
17/08/2023
8.77
 2,800 8.73 8.87 8.77 0 0 0
16/08/2023
8.73
 100 8.73 8.73 8.73 0 0 0
15/08/2023
8.73
 2,900 8.73 8.73 8.58 0 0 0
14/08/2023
8.73
 5,500 8.74 8.77 8.73 0 0 0
11/08/2023
8.74
 4,300 8.39 8.77 8.41 0 0 0
10/08/2023
8.39
 8,200 8.68 8.77 8.39 0 0 0
09/08/2023
8.68
 2,600 8.68 8.68 8.56 0 0 0
08/08/2023
8.68
 19,100 8.68 8.77 8.68 0 0 0
07/08/2023
8.68
 10,800 8.68 8.68 8.68 0 0 0
04/08/2023
8.68
 13,200 8.64 8.77 8.29 0 0 0
03/08/2023
8.64
 5,600 8.68 8.68 8.64 0 0 0
02/08/2023
8.68
 3,200 8.58 8.79 8.58 0 0 0
01/08/2023
8.58
 6,500 8.77 8.77 8.58 0 0 0
31/07/2023
8.77
 20,000 8.63 8.77 8.37 0 0 0
28/07/2023
8.63
 4,400 8.29 8.63 8.34 0 0 0
27/07/2023
8.29
 1,500 8.77 8.77 8.29 0 0 0
26/07/2023
8.77
 6,400 8.86 8.86 8.68 0 0 0
25/07/2023
8.86
 3,700 8.36 8.94 8.21 0 0 0
24/07/2023
8.36
 11,700 8.36 8.36 8.20 0 2,000 -0.0
21/07/2023
8.36
 7,400 8.20 8.49 8.20 0 0 0
20/07/2023
8.20
 2,000 8.49 8.49 8.20 0 0 0
19/07/2023
8.49
 18,700 8.77 8.77 8.29 0 900 -0.0
18/07/2023
8.77
 10,000 8.68 8.77 8.34 0 0 0
17/07/2023
8.68
 10,200 8.73 8.73 8.56 0 0 0
14/07/2023
8.73
 4,800 8.73 8.73 8.49 0 0 0
13/07/2023
8.73
 7,100 8.77 8.77 8.50 0 0 0
12/07/2023
8.77
 2,600 8.77 8.77 8.73 0 0 0
11/07/2023
8.77
 1,200 8.69 8.77 8.70 0 0 0
10/07/2023
8.69
 4,600 8.70 8.77 8.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |