CTCP Tổng Công ty Thương mại Quảng Trị (sep)

21.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-2.70 -11.07% 26,400 0 0
16.70
26
21.70
2 tháng
(2025-03-03) 		1.60 7.96% 133,100 0 0
15.20
26
21.70
3 tháng
(2025-02-03) 		0.20 0.93% 162,900 0 0
15.20
26
21.70
6 tháng
(2024-11-01) 		4.50 26.16% 204,501 0 0
15.20
26
21.70
12 tháng
(2024-05-06) 		-14.06 -39.32% 208,705 0 0
15.20
35.76
21.70
24 tháng
(2023-05-11) 		-0.44 -1.97% 333,706 0 0
15.20
35.76
21.70
36 tháng
(2022-05-16) 		6.46 42.40% 345,072 0 0
10.16
35.76
21.70
60 tháng
(2020-05-26) 		15.01 224.40% 360,179 0 0
6.69
35.76
21.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
19.40
 0 19.40 19.40 19.40 0 0 0
09/07/2024
19.40
 0 19.40 19.40 19.40 0 0 0
08/07/2024
19.40
 0 19.40 19.40 19.40 0 0 0
05/07/2024
19.40
 0 19.40 19.40 19.40 0 0 0
04/07/2024
19.40
 0 19.40 19.40 19.40 0 0 0
03/07/2024
19.40
 0 19.40 19.40 19.40 0 0 0
02/07/2024
19.40
 0 19.40 19.40 19.40 0 0 0
01/07/2024
19.40
 0 19.40 19.40 19.40 0 0 0
28/06/2024
19.40
 1,100 19.40 19.40 19.40 0 0 0
27/06/2024
16.90
 0 16.90 16.90 16.90 0 0 0
26/06/2024
16.90
 0 16.90 16.90 16.90 0 0 0
25/06/2024
16.90
 0 16.90 16.90 16.90 0 0 0
24/06/2024
16.90
 0 16.90 16.90 16.90 0 0 0
21/06/2024
16.90
 0 16.90 16.90 16.90 0 0 0
20/06/2024
16.90
 0 16.90 16.90 16.90 0 0 0
19/06/2024
16.90
 0 16.90 16.90 16.90 0 0 0
18/06/2024
16.90
 0 16.90 16.90 16.90 0 0 0
17/06/2024
16.90
 0 16.90 16.90 16.90 0 0 0
14/06/2024
16.90
 0 16.90 16.90 16.90 0 0 0
13/06/2024
16.90
 2 16.90 16.90 16.90 0 0 0
12/06/2024
16.90
 0 16.90 16.90 16.90 0 0 0
11/06/2024
16.90
 0 16.90 16.90 16.90 0 0 0
10/06/2024
16.90
 0 16.90 16.90 16.90 0 0 0
07/06/2024
16.90
 0 16.90 16.90 16.90 0 0 0
06/06/2024
16.90
 0 16.90 16.90 16.90 0 0 0
05/06/2024
16.90
 0 16.90 16.90 16.90 0 0 0
04/06/2024
16.90
 0 16.90 16.90 16.90 0 0 0
03/06/2024
16.90
 0 16.90 16.90 16.90 0 0 0
31/05/2024
16.90
 0 16.90 16.90 16.90 0 0 0
30/05/2024
16.90
 0 16.90 16.90 16.90 0 0 0
29/05/2024
16.90
 0 16.90 16.90 16.90 0 0 0
28/05/2024
16.90
 100 16.90 16.90 16.90 0 0 0
27/05/2024
19.60
 0 19.60 19.60 19.60 0 0 0
24/05/2024
19.60
 0 19.60 19.60 19.60 0 0 0
23/05/2024: Cổ tức tiền mặt tỉ lệ: 17.2%
23/05/2024
19.60
 0 19.60 19.60 19.60 0 0 0
22/05/2024
19.58
 100 19.58 19.58 19.58 0 0 0
21/05/2024
22.98
 100 22.98 22.98 22.98 0 0 0
20/05/2024
20.04
 0 20.04 20.04 20.04 0 0 0
17/05/2024
20.04
 0 20.04 20.04 20.04 0 0 0
16/05/2024
20.04
 100 20.04 20.04 20.04 0 0 0
15/05/2024
23.44
 0 23.44 23.44 23.44 0 0 0
14/05/2024
23.44
 200 23.44 23.44 23.44 0 0 0
13/05/2024
22.98
 500 30.34 30.34 22.98 0 0 0
10/05/2024
26.66
 100 26.66 26.66 26.66 0 0 0
09/05/2024
31.16
 0 31.16 31.16 31.16 0 0 0
08/05/2024
31.16
 0 31.16 31.16 31.16 0 0 0
07/05/2024
31.16
 0 31.16 31.16 31.16 0 0 0
06/05/2024
35.76
 1 31.16 31.16 31.16 0 0 0
03/05/2024
31.16
 0 31.16 31.16 31.16 0 0 0
02/05/2024
35.76
 200 26.57 35.76 26.57 0 0 0
26/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
25/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
24/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
23/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
22/04/2024
31.16
 200 31.16 31.16 31.16 0 0 0
19/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
17/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
16/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
15/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
12/04/2024
31.16
 5,000 31.16 31.16 31.16 0 0 0
11/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
10/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
09/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
08/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
05/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
04/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
03/04/2024
31.16
 1,000 31.16 31.16 31.16 0 0 0
02/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
01/04/2024
31.16
 0 31.16 31.16 31.16 0 0 0
29/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
28/03/2024
31.16
 6,700 31.16 31.16 31.16 0 0 0
27/03/2024
31.16
 1,000 31.16 31.16 31.16 0 0 0
26/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
25/03/2024
31.16
 1,100 31.16 31.16 31.16 0 0 0
22/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
21/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
20/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
19/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
18/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
15/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
14/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
13/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
12/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
11/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
08/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
07/03/2024
31.16
 0 31.16 31.16 31.16 0 0 0
06/03/2024
31.16
 200 31.16 31.16 31.16 0 0 0
05/03/2024
31.25
 0 31.25 31.25 31.25 0 0 0
04/03/2024
31.25
 200 31.25 31.25 31.25 0 0 0
01/03/2024
31.71
 0 31.71 31.71 31.71 0 0 0
29/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
28/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
27/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
26/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
23/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
22/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
21/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
20/02/2024
31.71
 0 31.71 31.71 31.71 0 0 0
19/02/2024
31.71
 102 31.71 31.71 31.71 0 0 0
16/02/2024
27.58
 0 27.58 27.58 27.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |