| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
1.90 | 11.18% | 89,800 | 0 | 0 |
16
19.50
17
|
|
2 tháng
(2026-08-05) |
-0.10 | -0.53% | 118,700 | 0 | 0 |
16
19.50
17
|
|
3 tháng
(2026-07-06) |
0.90 | 5% | 143,300 | 0 | 0 |
16
19.50
17
|
|
6 tháng
(2026-04-07) |
2.36 | 14.26% | 169,200 | 0 | 0 |
14.60
19.50
17
|
|
12 tháng
(2025-10-09) |
-4.84 | -20.39% | 251,900 | 0 | 0 |
14.21
23.74
17
|
|
24 tháng
(2024-10-14) |
2.59 | 15.90% | 609,654 | 0 | 0 |
14.21
33.18
17
|
|
36 tháng
(2023-10-20) |
-1.06 | -5.30% | 657,492 | 0 | 0 |
10.72
33.90
17
|
|
60 tháng
(2021-11-01) |
7.27 | 62.51% | 717,927 | 0 | 0 |
9.64
33.90
17
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
18.49
|
100 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 09/01/2026 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 08/01/2026 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 07/01/2026 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 06/01/2026 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 05/01/2026 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 31/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 30/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 29/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 26/12/2025 |
18.97
|
300 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 25/12/2025 |
16.54
|
100 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 24/12/2025 |
19.46
|
100 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 23/12/2025 |
17.03
|
500 | 17.03 | 17.03 | 17.03 | 0 | 0 | 0 |
| 22/12/2025 |
16.54
|
6,400 | 18.97 | 18.97 | 16.54 | 0 | 0 | 0 |
| 19/12/2025 |
16.54
|
10,000 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 18/12/2025 |
17.51
|
16,500 | 16.54 | 19.95 | 16.54 | 0 | 0 | 0 |
| 17/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 16/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 15/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 12/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 11/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 10/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 09/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 08/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 05/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 04/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 03/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 02/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 01/12/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 28/11/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 27/11/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 26/11/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 25/11/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 24/11/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 21/11/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 20/11/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 19/11/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 18/11/2025 |
18.97
|
2,000 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 17/11/2025 |
18.97
|
3,000 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 14/11/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 13/11/2025 |
18.97
|
300 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 12/11/2025 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 11/11/2025 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 10/11/2025 |
19.46
|
300 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 07/11/2025 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 06/11/2025 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 05/11/2025 |
20.34
|
3,300 | 18.49 | 20.34 | 18.49 | 0 | 0 | 0 |
| 04/11/2025 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 03/11/2025 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 31/10/2025 |
19.95
|
400 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 30/10/2025 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 29/10/2025 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 28/10/2025 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 27/10/2025 |
19.95
|
200 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 24/10/2025 |
19.46
|
1,100 | 19.27 | 19.46 | 16.05 | 0 | 0 | 0 |
| 23/10/2025 |
16.93
|
200 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
| 22/10/2025 |
20.24
|
2,200 | 19.95 | 20.24 | 17.03 | 0 | 0 | 0 |
| 21/10/2025 |
20.34
|
2,200 | 19.95 | 20.34 | 19.95 | 0 | 0 | 0 |
| 20/10/2025 |
19.95
|
2,700 | 19.95 | 19.95 | 17.51 | 0 | 0 | 0 |
| 17/10/2025 |
20.34
|
1,300 | 18.58 | 20.34 | 18.49 | 0 | 0 | 0 |
| 16/10/2025 |
20.34
|
300 | 16.83 | 20.34 | 16.83 | 0 | 0 | 0 |
| 15/10/2025 |
20.92
|
400 | 16.64 | 20.92 | 16.64 | 0 | 0 | 0 |
| 14/10/2025 |
21.11
|
400 | 17.61 | 21.11 | 17.61 | 0 | 0 | 0 |
| 13/10/2025 |
20.92
|
1,600 | 19.07 | 22.18 | 19.07 | 0 | 0 | 0 |
| 10/10/2025 |
20.24
|
1,000 | 23.35 | 23.35 | 20.24 | 0 | 0 | 0 |
| 09/10/2025 |
23.74
|
200 | 23.74 | 23.74 | 23.74 | 0 | 0 | 0 |
| 08/10/2025 |
21.41
|
200 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 07/10/2025 |
20.43
|
4,200 | 18.97 | 20.43 | 18.97 | 0 | 0 | 0 |
| 06/10/2025 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 03/10/2025 |
19.46
|
800 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 02/10/2025 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 01/10/2025 |
20.14
|
2,500 | 20.24 | 20.24 | 20.14 | 0 | 0 | 0 |
| 30/09/2025 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
| 29/09/2025 |
20.34
|
1,700 | 20.34 | 21.31 | 20.34 | 0 | 0 | 0 |
| 26/09/2025 |
20.34
|
1,600 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 25/09/2025 |
23.74
|
300 | 24.03 | 24.03 | 23.74 | 0 | 0 | 0 |
| 24/09/2025 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
| 23/09/2025 |
21.21
|
600 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
| 22/09/2025 |
20.24
|
100 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 19/09/2025 |
18.10
|
3,000 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 18/09/2025 |
18.00
|
2,600 | 18.00 | 18.58 | 18.00 | 0 | 0 | 0 |
| 17/09/2025 |
21.11
|
100 | 21.11 | 21.11 | 21.11 | 0 | 0 | 0 |
| 16/09/2025 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 15/09/2025 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 12/09/2025 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 11/09/2025 |
18.49
|
400 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 10/09/2025 |
18.78
|
200 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 09/09/2025 |
18.78
|
500 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 08/09/2025 |
18.49
|
700 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 05/09/2025 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 04/09/2025 |
18.97
|
400 | 18.58 | 18.97 | 18.58 | 0 | 0 | 0 |
| 03/09/2025 |
18.97
|
1,000 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 29/08/2025 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 28/08/2025 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 27/08/2025 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 26/08/2025 |
18.49
|
500 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 25/08/2025 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
| 22/08/2025 |
18.49
|
700 | 18.97 | 18.97 | 18.49 | 0 | 0 | 0 |
| 21/08/2025 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 20/08/2025 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |