CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

21.20
0.10
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 117,502 0 0
21
23
21.20
2 tháng
(2024-09-23) 		0 0% 399,938 0 0
21
23
21.20
3 tháng
(2024-08-23) 		0.20 0.95% 533,543 -300 -0.0
21
23
21.20
6 tháng
(2024-05-27) 		0.60 2.91% 1,231,713 -2,200 -0.0
20
23
21.20
12 tháng
(2023-11-27) 		3.49 19.70% 3,107,660 -204,600 -3.8
17.34
23
21.20
24 tháng
(2022-12-02) 		6.75 46.67% 3,875,927 -216,200 -4.1
14.45
23
21.20
36 tháng
(2021-12-07) 		2.87 15.64% 5,760,343 -229,510 -4.4
13.33
23
21.20
60 tháng
(2019-12-18) 		9.02 74% 11,447,136 -1,510,610 -27.1
9.74
23
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
17.43
 94,300 17.52 17.52 17.24 0 45,500 -0.8
30/01/2024
17.52
 53,800 17.62 17.62 17.52 0 22,000 -0.4
29/01/2024
17.62
 24,600 17.71 17.71 17.62 0 18,700 -0.4
26/01/2024
17.71
 6,600 17.71 18.18 17.62 0 500 -0.0
25/01/2024
17.62
 0 17.62 17.62 17.62 0 0 0
24/01/2024
17.62
 11,700 17.62 17.62 17.52 0 11,100 -0.2
23/01/2024
17.62
 9,200 17.52 17.62 17.52 0 7,500 -0.1
22/01/2024
17.62
 17,500 17.62 17.99 17.52 0 14,000 -0.3
19/01/2024
17.52
 6,700 17.52 17.62 17.43 0 3,600 -0.1
18/01/2024
17.71
 100 17.71 17.71 17.71 0 0 0
17/01/2024
17.71
 28,700 17.71 17.71 17.43 0 28,000 -0.5
16/01/2024
17.71
 0 17.71 17.71 17.71 0 0 0
15/01/2024
17.71
 2,100 17.71 17.71 17.71 0 0 0
12/01/2024
17.71
 3,500 17.71 17.71 17.71 0 0 0
11/01/2024
17.71
 300 17.71 17.71 17.71 0 0 0
10/01/2024
17.71
 19,000 17.62 17.71 17.52 0 6,000 -0.1
09/01/2024
17.62
 10,600 17.71 17.71 17.62 0 0 0
08/01/2024
17.71
 5,800 17.71 17.71 17.71 0 0 0
05/01/2024
17.80
 1,300 17.71 17.80 17.71 0 0 0
04/01/2024
17.80
 500 17.80 17.80 17.80 0 0 0
03/01/2024
17.90
 1,000 17.71 17.90 17.71 0 0 0
02/01/2024
17.71
 3,800 17.71 17.90 17.71 0 100 -0.0
29/12/2023
17.71
 1,000 17.62 17.71 17.71 0 0 0
28/12/2023
17.62
 6,300 17.62 17.71 17.62 0 0 0
27/12/2023
17.62
 600 17.62 17.62 17.62 0 0 0
26/12/2023
17.62
 6,800 17.62 17.71 17.52 0 0 0
25/12/2023
17.62
 2,200 17.52 17.62 17.62 0 0 0
22/12/2023
17.52
 1,300 17.34 17.52 17.34 0 0 0
21/12/2023
17.34
 142,300 17.34 17.34 17.15 0 2,000 -0.0
20/12/2023
17.34
 9,000 17.52 17.52 17.34 0 0 0
19/12/2023
17.52
 23,400 17.52 17.52 17.24 0 0 0
18/12/2023
17.52
 0 17.52 17.52 17.52 0 0 0
15/12/2023
17.52
 12,600 17.71 17.71 17.52 0 0 0
14/12/2023
17.71
 7,900 17.71 18.18 17.71 0 0 0
13/12/2023
17.71
 21,500 17.62 17.71 17.71 0 0 0
12/12/2023
17.62
 4,700 17.62 18.64 17.62 0 0 0
11/12/2023
17.62
 300 17.80 17.80 17.62 0 0 0
08/12/2023
17.80
 500 17.80 17.90 17.80 0 0 0
07/12/2023
17.80
 600 17.62 17.80 17.80 0 0 0
06/12/2023
17.62
 4,400 17.43 17.71 17.52 0 0 0
05/12/2023
17.43
 4,400 17.71 17.71 17.24 0 0 0
04/12/2023
17.71
 900 17.52 17.71 17.71 0 0 0
01/12/2023
17.52
 1,600 17.71 17.71 17.52 0 0 0
30/11/2023
17.71
 700 17.71 17.71 17.71 0 0 0
29/11/2023
17.71
 400 17.62 17.71 17.71 0 0 0
28/11/2023
17.62
 200 17.71 17.71 17.62 0 0 0
27/11/2023
17.71
 400 17.71 17.71 17.71 0 0 0
24/11/2023
17.71
 100 17.71 17.71 17.71 0 0 0
23/11/2023
17.71
 11,500 17.52 17.71 17.71 0 0 0
22/11/2023
17.52
 0 17.52 17.52 17.52 0 0 0
21/11/2023
17.52
 0 17.52 17.52 17.52 0 0 0
20/11/2023
17.52
 0 17.52 17.52 17.52 0 0 0
17/11/2023
17.52
 0 17.52 17.52 17.52 0 0 0
16/11/2023
17.52
 400 17.71 17.71 17.52 0 0 0
15/11/2023
17.71
 300 17.71 17.71 17.71 0 0 0
14/11/2023
17.71
 0 17.71 17.71 17.71 0 0 0
13/11/2023
17.71
 14,800 17.71 17.71 17.71 0 0 0
10/11/2023
17.71
 6,400 17.71 17.71 17.71 0 0 0
09/11/2023
17.71
 17,700 17.71 17.71 17.71 0 0 0
08/11/2023
17.71
 100 17.71 17.71 17.71 0 0 0
07/11/2023
17.71
 100 17.43 17.71 17.71 0 0 0
06/11/2023
17.43
 600 17.43 17.43 17.43 0 100 -0.0
03/11/2023
17.43
 0 17.43 17.43 17.43 0 0 0
02/11/2023
17.43
 2,300 17.15 17.71 17.34 0 0 0
01/11/2023
17.15
 2,700 17.15 17.24 17.15 0 0 0
31/10/2023
17.15
 5,000 17.62 17.62 17.15 0 0 0
30/10/2023
17.62
 500 17.52 17.62 17.62 0 0 0
27/10/2023
17.52
 100 17.52 17.52 17.52 0 0 0
26/10/2023
17.52
 4,900 17.80 17.80 16.87 0 0 0
25/10/2023
17.80
 500 17.80 17.80 17.80 0 0 0
24/10/2023
17.80
 2,000 17.80 17.80 17.71 0 0 0
23/10/2023
17.80
 1,600 17.43 17.80 17.43 0 0 0
20/10/2023
17.43
 0 17.43 17.43 17.43 0 0 0
19/10/2023
17.43
 6,700 17.71 17.71 17.43 0 0 0
18/10/2023
17.71
 200 17.71 17.71 17.43 0 0 0
17/10/2023
17.71
 1,100 17.71 17.71 17.71 0 0 0
16/10/2023
17.71
 0 17.71 17.71 17.71 0 0 0
13/10/2023
17.71
 1,300 17.71 17.71 17.43 0 0 0
12/10/2023
17.71
 0 17.71 17.71 17.71 0 0 0
11/10/2023
17.71
 3,400 17.71 17.71 17.71 0 0 0
10/10/2023
17.71
 100 17.71 17.71 17.71 0 0 0
09/10/2023
17.71
 700 17.62 17.71 17.71 0 0 0
06/10/2023
17.62
 13,000 17.52 17.71 17.52 0 0 0
05/10/2023
17.52
 0 17.52 17.52 17.52 0 0 0
04/10/2023
17.52
 0 17.52 17.52 17.52 0 0 0
03/10/2023
17.52
 500 17.52 17.52 17.52 0 0 0
02/10/2023
17.52
 800 17.71 17.90 17.34 0 0 0
29/09/2023
17.71
 0 17.71 17.71 17.71 0 0 0
28/09/2023
17.71
 500 17.71 17.71 17.71 0 0 0
27/09/2023
17.71
 1,500 18.18 18.18 17.71 0 0 0
26/09/2023
18.18
 300 17.43 18.18 18.18 0 0 0
25/09/2023
17.43
 9,100 17.71 18.18 16.78 0 8,000 -0.1
22/09/2023
17.71
 100 18.18 18.18 17.71 0 0 0
21/09/2023
18.18
 100 17.90 18.18 18.18 0 0 0
20/09/2023
17.90
 0 17.90 17.90 17.90 0 0 0
19/09/2023
17.90
 2,400 17.71 17.90 17.71 0 0 0
18/09/2023
17.71
 0 17.71 17.71 17.71 0 0 0
15/09/2023
17.71
 1,500 18.18 18.18 17.71 0 0 0
14/09/2023
18.18
 100 17.71 18.18 18.18 0 0 0
13/09/2023
17.71
 3,100 17.90 17.90 17.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |