CTCP Dịch vụ Sonadezi (sdv)

30.60
0.10
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -2.86% 25,800 0 0
28
38
30.60
2 tháng
(2024-09-23) 		-1.70 -5.26% 40,700 0 0
28
38
30.60
3 tháng
(2024-08-23) 		-5.10 -14.28% 43,200 0 0
28
38
30.60
6 tháng
(2024-05-27) 		-3.88 -11.24% 129,900 0 0
28
38
30.60
12 tháng
(2023-11-27) 		4.86 18.88% 698,101 0 0
25.74
38
30.60
24 tháng
(2022-12-02) 		4.98 19.44% 1,141,402 0 0
23.06
38
30.60
36 tháng
(2021-12-07) 		7.30 31.33% 1,654,102 400 0.0
21.84
38.11
30.60
60 tháng
(2019-12-18) 		18.76 158.42% 2,612,303 1,900 0.1
10.64
38.11
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
30/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
29/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
26/01/2024
28.37
 1,500 28.37 28.37 28.37 0 0 0
25/01/2024
28.37
 2,201 28.37 28.37 28.37 0 0 0
24/01/2024
28.56
 2,000 28.37 28.56 28.37 0 0 0
23/01/2024
28.37
 2,200 28.37 28.37 28.37 0 0 0
22/01/2024
28.56
 500 28.56 28.56 28.56 0 0 0
19/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
18/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
17/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
16/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
15/01/2024
29.03
 5,100 28.37 29.03 28.37 0 0 0
12/01/2024
29.12
 400 29.03 29.12 29.03 0 0 0
11/01/2024
29.12
 400 29.12 29.12 29.12 0 0 0
10/01/2024
28.37
 10,300 28.37 30.34 28.37 0 0 0
09/01/2024
28.37
 2 28.37 28.37 28.37 0 0 0
08/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
05/01/2024
28.37
 0 28.37 28.37 28.37 0 0 0
04/01/2024
28.37
 2,000 28.37 28.37 28.37 0 0 0
03/01/2024
28.37
 6,200 28.37 28.37 28.37 0 0 0
02/01/2024
28.65
 5,100 28.65 28.65 28.65 0 0 0
29/12/2023
28.28
 0 28.28 28.28 28.28 0 0 0
28/12/2023
28.28
 0 28.28 28.28 28.28 0 0 0
27/12/2023
28.37
 21,500 28.18 28.37 28.18 0 0 0
26/12/2023
28.37
 0 28.37 28.37 28.37 0 0 0
25/12/2023
28.37
 3,600 28.18 28.37 28.18 0 0 0
22/12/2023
28.37
 21,098 28.18 28.37 28.18 0 0 0
21/12/2023
28.18
 2,000 28.18 28.18 28.18 0 0 0
20/12/2023
28.18
 2,000 28.18 28.18 28.18 0 0 0
19/12/2023
28.28
 21,700 28.18 28.28 28.18 0 0 0
18/12/2023
28.18
 1,501 28.18 28.18 28.18 0 0 0
15/12/2023
28.18
 2,200 28.18 28.18 28.18 0 0 0
14/12/2023
28.28
 11,000 27.71 28.28 27.71 0 0 0
13/12/2023
28.09
 0 28.09 28.09 28.09 0 0 0
12/12/2023
28.09
 0 28.09 28.09 28.09 0 0 0
11/12/2023
28.18
 7,000 27.43 28.18 27.43 0 0 0
08/12/2023
25.74
 0 25.74 25.74 25.74 0 0 0
07/12/2023
25.74
 0 25.74 25.74 25.74 0 0 0
06/12/2023
25.74
 0 25.74 25.74 25.74 0 0 0
05/12/2023
25.74
 0 25.74 25.74 25.74 0 0 0
04/12/2023
25.74
 0 25.74 25.74 25.74 0 0 0
01/12/2023
25.74
 0 25.74 25.74 25.74 0 0 0
30/11/2023
25.74
 0 25.74 25.74 25.74 0 0 0
29/11/2023
25.74
 0 25.74 25.74 25.74 0 0 0
28/11/2023
25.74
 0 25.74 25.74 25.74 0 0 0
27/11/2023
25.74
 0 25.74 25.74 25.74 0 0 0
24/11/2023
25.74
 0 25.74 25.74 25.74 0 0 0
23/11/2023
25.74
 1,400 25.83 25.83 25.74 0 0 0
22/11/2023
25.46
 0 25.46 25.46 25.46 0 0 0
21/11/2023
25.46
 2,100 26.40 26.40 25.46 0 0 0
20/11/2023
26.49
 0 26.49 26.49 26.49 0 0 0
17/11/2023
26.49
 1 26.49 26.49 26.49 0 0 0
16/11/2023
26.49
 100 26.49 26.49 26.49 0 0 0
15/11/2023
27.99
 1,300 26.12 27.99 22.83 0 0 0
14/11/2023
26.77
 1,000 26.77 26.77 26.77 0 0 0
13/11/2023
26.49
 1,800 26.49 26.49 26.49 0 0 0
10/11/2023
26.30
 10,000 26.30 26.30 26.30 0 0 0
09/11/2023
26.49
 12,200 26.40 26.49 25.93 0 0 0
08/11/2023
25.74
 0 25.74 25.74 25.74 0 0 0
07/11/2023
25.74
 5,000 25.74 25.74 25.74 0 0 0
06/11/2023
26.58
 21,800 26.58 26.58 26.58 0 0 0
03/11/2023
26.49
 5,200 27.24 27.24 26.49 0 0 0
02/11/2023
27.71
 0 27.71 27.71 27.71 0 0 0
01/11/2023
27.71
 0 27.71 27.71 27.71 0 0 0
31/10/2023
27.71
 100 27.71 27.71 27.71 0 0 0
30/10/2023
26.30
 4,000 26.30 26.49 26.30 0 0 0
27/10/2023
26.40
 400 26.58 26.58 26.40 0 0 0
26/10/2023
26.58
 0 26.58 26.58 26.58 0 0 0
25/10/2023
26.58
 0 26.58 26.58 26.58 0 0 0
24/10/2023
26.58
 0 26.58 26.58 26.58 0 0 0
23/10/2023
26.58
 0 26.58 26.58 26.58 0 0 0
20/10/2023
26.58
 0 26.58 26.58 26.58 0 0 0
19/10/2023
26.58
 0 26.58 26.58 26.58 0 0 0
18/10/2023
26.58
 12,200 26.49 26.58 26.49 0 0 0
17/10/2023
26.58
 100 26.58 26.58 26.58 0 0 0
16/10/2023
26.58
 0 26.58 26.58 26.58 0 0 0
13/10/2023
26.58
 100 26.58 26.58 26.58 0 0 0
12/10/2023
27.52
 0 27.52 27.52 27.52 0 0 0
11/10/2023
27.71
 2,500 26.68 27.71 26.68 0 0 0
10/10/2023
26.68
 0 26.68 26.68 26.68 0 0 0
09/10/2023
26.68
 0 26.68 26.68 26.68 0 0 0
06/10/2023
26.58
 200 26.68 26.68 26.58 0 0 0
05/10/2023
26.58
 2,500 26.58 26.58 26.58 0 0 0
04/10/2023
26.77
 15,100 26.68 26.77 26.58 0 0 0
03/10/2023
26.68
 0 26.68 26.68 26.68 0 0 0
02/10/2023
26.68
 0 26.68 26.68 26.68 0 0 0
29/09/2023
26.68
 100 26.68 26.68 26.68 0 0 0
28/09/2023
26.77
 0 26.77 26.77 26.77 0 0 0
27/09/2023
26.77
 1,500 26.77 26.77 26.77 0 0 0
26/09/2023
26.77
 2,400 26.77 26.77 26.77 0 0 0
25/09/2023
26.87
 8,200 26.96 26.96 26.87 0 0 0
22/09/2023
26.87
 5,000 26.87 26.87 26.87 0 0 0
21/09/2023
26.87
 0 26.87 26.87 26.87 0 0 0
20/09/2023
27.71
 3,200 26.77 27.71 26.77 0 0 0
19/09/2023
26.77
 1,000 26.77 26.77 26.77 0 0 0
18/09/2023
26.77
 2,500 26.77 26.77 26.77 0 0 0
15/09/2023
27.71
 1,400 26.40 27.71 26.40 0 0 0
14/09/2023
27.71
 7,500 27.71 27.71 27.71 0 0 0
13/09/2023
27.90
 0 27.90 27.90 27.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |