Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
18.80
18.80
18.80
|
2 tháng
(2024-07-22) |
1.70 | 9.94% | 500 | -100 | -0.0 |
16.60
18.80
18.80
|
3 tháng
(2024-06-20) |
-0.80 | -4.08% | 57,400 | 200 | 0.0 |
16.40
19.90
18.80
|
6 tháng
(2024-03-22) |
0.50 | 2.73% | 72,600 | 200 | 0.0 |
16.40
19.90
18.80
|
12 tháng
(2023-09-25) |
-17.20 | -47.78% | 108,800 | 200 | 0.0 |
16.20
36
18.80
|
24 tháng
(2022-09-29) |
-18.10 | -49.05% | 272,898 | 300 | 0.0 |
16.20
48.80
18.80
|
36 tháng
(2021-10-04) |
8.50 | 82.52% | 608,212 | 200 | 0.0 |
9
48.80
18.80
|
60 tháng
(2019-10-15) |
10.70 | 132.10% | 811,019 | 600 | 0.0 |
5.80
48.80
18.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
27/11/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
24/11/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
23/11/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
22/11/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
21/11/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
20/11/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
17/11/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
16/11/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
15/11/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
14/11/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
13/11/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
10/11/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
09/11/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
08/11/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
07/11/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
06/11/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
03/11/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
02/11/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
01/11/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
31/10/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
30/10/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
27/10/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
26/10/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
25/10/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
24/10/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
23/10/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
20/10/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
19/10/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
18/10/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
17/10/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
16/10/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
13/10/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
12/10/2023 |
32.40
|
100 | 36 | 36 | 32.40 | 0 | 0 | 0 |
11/10/2023 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
10/10/2023 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
09/10/2023 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
06/10/2023 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
05/10/2023 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
04/10/2023 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
03/10/2023 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
02/10/2023 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
29/09/2023 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
28/09/2023 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
27/09/2023 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
26/09/2023 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
25/09/2023 |
36
|
200 | 40 | 40 | 36 | 0 | 0 | 0 |
22/09/2023 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
21/09/2023 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
20/09/2023 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
19/09/2023 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
18/09/2023 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
15/09/2023 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
14/09/2023 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
13/09/2023 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
12/09/2023 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
11/09/2023 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
08/09/2023 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
07/09/2023 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
06/09/2023 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
05/09/2023 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
31/08/2023 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
30/08/2023 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
29/08/2023 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
28/08/2023 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
25/08/2023 |
40
|
100 | 41.90 | 41.90 | 40 | 100 | 0 | 0 |
24/08/2023 |
41.90
|
0 | 41.90 | 41.90 | 41.90 | 0 | 0 | 0 |
23/08/2023 |
41.90
|
0 | 41.90 | 41.90 | 41.90 | 0 | 0 | 0 |
22/08/2023 |
41.90
|
0 | 41.90 | 41.90 | 41.90 | 0 | 0 | 0 |
21/08/2023 |
41.90
|
0 | 41.90 | 41.90 | 41.90 | 0 | 0 | 0 |
18/08/2023 |
41.90
|
12,400 | 38.50 | 41.90 | 38.50 | 0 | 0 | 0 |
17/08/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
16/08/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
15/08/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
14/08/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
11/08/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
10/08/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
09/08/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
08/08/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
07/08/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
04/08/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
03/08/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
02/08/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
01/08/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
31/07/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
28/07/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
27/07/2023 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
26/07/2023 |
38.50
|
27,000 | 35 | 38.50 | 35 | 0 | 0 | 0 |
25/07/2023 |
35
|
500 | 35.90 | 35.90 | 32.40 | 0 | 0 | 0 |
24/07/2023 |
35.90
|
200 | 33.10 | 35.90 | 33.10 | 0 | 0 | 0 |
21/07/2023 |
33.10
|
600 | 30.50 | 33.20 | 33.10 | 0 | 0 | 0 |
20/07/2023 |
30.50
|
300 | 27.90 | 30.50 | 30 | 0 | 0 | 0 |
19/07/2023 |
27.90
|
900 | 26.20 | 27.90 | 23.60 | 0 | 0 | 0 |
18/07/2023 |
26.20
|
900 | 24 | 26.20 | 21.60 | 0 | 0 | 0 |
17/07/2023 |
24
|
100 | 22 | 24 | 24 | 0 | 0 | 0 |
14/07/2023 |
22
|
5,600 | 20.70 | 22.70 | 19.20 | 0 | 0 | 0 |
13/07/2023 |
20.70
|
100 | 23 | 23 | 20.70 | 0 | 0 | 0 |
12/07/2023 |
23
|
1,700 | 25.50 | 25.50 | 23 | 0 | 0 | 0 |
11/07/2023 |
25.50
|
200 | 28.30 | 28.30 | 25.50 | 0 | 0 | 0 |
10/07/2023 |
28.30
|
700 | 25.80 | 28.30 | 23.30 | 0 | 0 | 0 |