| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.70 | -3.74% | 300 | 0 | 0 |
18
26
18
|
|
2 tháng
(2026-07-20) |
0.74 | 4.28% | 2,500 | -100 | -0.0 |
17.26
26
18
|
|
3 tháng
(2026-06-22) |
-0.70 | -3.74% | 7,500 | -2,800 | -0.1 |
17.26
26
18
|
|
6 tháng
(2026-03-23) |
-1.85 | -9.32% | 9,200 | -2,800 | -0.1 |
15.54
26
18
|
|
12 tháng
(2025-09-23) |
-8.85 | -32.96% | 16,700 | -3,000 | -0.1 |
15.54
26.85
18
|
|
24 tháng
(2024-09-30) |
-10.45 | -36.74% | 85,008 | -9,100 | -0.2 |
15.54
31.43
18
|
|
36 tháng
(2023-10-04) |
-5.54 | -23.55% | 199,860 | -19,800 | -0.5 |
15.41
46.58
18
|
|
60 tháng
(2021-10-14) |
3.27 | 22.23% | 368,159 | -46,930 | -1.6 |
7.18
46.58
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 12/12/2025 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 | |
| 11/12/2025 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 | |
| 10/12/2025 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 | |
| 09/12/2025 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 | |
| 08/12/2025 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 | |
| 05/12/2025 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 | |
| 04/12/2025 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 | |
| 03/12/2025 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 | |
| 02/12/2025 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 | |
| 01/12/2025 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 | |
| 28/11/2025 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 | |
| 27/11/2025 |
26.37
|
1,000 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 | |
| 26/11/2025 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 | |
| 25/11/2025 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 | |
| 24/11/2025 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 | |
| 21/11/2025 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 | |
| 20/11/2025 |
26.37
|
100 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 | |
| 19/11/2025 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
| 18/11/2025 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
| 17/11/2025 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
| 14/11/2025 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
| 13/11/2025 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
| 12/11/2025 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
| 11/11/2025 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
| 10/11/2025 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
| 07/11/2025 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
| 06/11/2025 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
| 05/11/2025 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
| 04/11/2025 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
| 03/11/2025 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
| 31/10/2025 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
| 30/10/2025 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
| 29/10/2025 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
| 28/10/2025 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
| 27/10/2025 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
| 24/10/2025 |
26.47
|
1,500 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 | |
| 23/10/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 22/10/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 21/10/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 20/10/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 17/10/2025 |
26.85
|
700 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 16/10/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 15/10/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 14/10/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 13/10/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 10/10/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 09/10/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 08/10/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 07/10/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 06/10/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 03/10/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 02/10/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 01/10/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 30/09/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 29/09/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 26/09/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 25/09/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 24/09/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 23/09/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 22/09/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 19/09/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 18/09/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 17/09/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 16/09/2025 |
26.85
|
2,000 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
| 15/09/2025 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 | |
| 12/09/2025: Cổ tức tiền mặt tỉ lệ: 13% | |||||||||
| 12/09/2025 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 | |
| 11/09/2025 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 | |
| 10/09/2025 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 | |
| 09/09/2025 |
26.66
|
300 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 | |
| 08/09/2025 |
27.03
|
1,700 | 26.57 | 27.03 | 26.57 | 0 | 600 | -0.0 | |
| 05/09/2025 |
26.11
|
1,900 | 25.74 | 26.11 | 25.74 | 0 | 0 | 0 | |
| 04/09/2025 |
25.65
|
1,700 | 24.64 | 25.65 | 24.64 | 0 | 800 | -0.0 | |
| 03/09/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 | |
| 02/09/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 | |
| 01/09/2025 |
27.48
|
5 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 | |
| 29/08/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 | |
| 28/08/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 | |
| 27/08/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 | |
| 26/08/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 | |
| 25/08/2025 |
24.74
|
900 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 | |
| 22/08/2025 |
25.65
|
0 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 | |
| 21/08/2025 |
25.65
|
0 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 | |
| 20/08/2025 |
25.65
|
0 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 | |
| 19/08/2025 |
25.65
|
100 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 | |
| 18/08/2025 |
25.65
|
900 | 25.65 | 25.65 | 25.65 | 900 | 0 | 0.0 | |
| 15/08/2025 |
25.65
|
0 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 | |
| 14/08/2025 |
25.65
|
400 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 | |
| 13/08/2025 |
25.19
|
0 | 25.19 | 25.19 | 25.19 | 0 | 0 | 0 | |
| 12/08/2025 |
25.19
|
100 | 25.19 | 25.19 | 25.19 | 0 | 0 | 0 | |
| 11/08/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 | |
| 08/08/2025 |
24.74
|
2,000 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 | |
| 07/08/2025 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 | |
| 06/08/2025 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 | |
| 05/08/2025 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 | |
| 04/08/2025 |
24.64
|
700 | 22.45 | 24.64 | 22.45 | 0 | 0 | 0 | |
| 01/08/2025 |
22.45
|
0 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 | |
| 31/07/2025 |
22.45
|
0 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 | |
| 30/07/2025 |
22.45
|
200 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 | |
| 29/07/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 | |
| 28/07/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 | |