CTCP Sadico Cần Thơ (sdg)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.40 -14.20% 8,186 0 0
13.60
16.90
14.50
2 tháng
(2024-09-23) 		-2.89 -16.63% 38,346 0 0
13.60
17.57
14.50
3 tháng
(2024-08-23) 		-1.38 -8.67% 38,647 0 0
13.60
17.57
14.50
6 tháng
(2024-05-27) 		1.39 10.60% 77,667 -1,000 -0.0
13.11
17.57
14.50
12 tháng
(2023-11-27) 		0.94 6.96% 198,304 -27,073 -0.5
12.40
17.93
14.50
24 tháng
(2022-12-02) 		0.96 7.06% 287,449 -26,635 -0.5
10.34
24.53
14.50
36 tháng
(2021-12-07) 		-9.82 -40.39% 1,308,314 -27,817 -0.5
10.34
31.41
14.50
60 tháng
(2019-12-18) 		-6.13 -29.73% 4,181,560 -29,317 -0.5
10.06
44.73
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
16.23
 6,301 17.93 19.26 16.23 0 1 -0.0
30/01/2024
17.93
 1,373 17.93 17.93 16.95 0 73 -0.0
29/01/2024
16.32
 26,801 16.05 16.32 16.05 1 26,200 -0.5
26/01/2024
14.89
 1,125 14.89 14.89 14.89 0 0 0
25/01/2024
16.50
 100 16.50 16.50 16.50 0 0 0
24/01/2024
15.79
 200 14.36 15.79 14.36 0 0 0
23/01/2024
14.45
 105 14.45 14.45 14.45 0 0 0
22/01/2024
13.38
 0 13.38 13.38 13.38 0 0 0
19/01/2024
13.38
 221 14.89 14.89 13.38 0 0 0
18/01/2024
13.56
 0 13.56 13.56 13.56 0 0 0
17/01/2024
13.56
 0 13.56 13.56 13.56 0 0 0
16/01/2024
13.56
 2,100 14.72 14.72 13.56 0 0 0
15/01/2024
14.72
 0 14.72 14.72 14.72 0 0 0
12/01/2024
14.72
 1,000 14.72 14.72 14.72 0 0 0
11/01/2024
16.23
 0 16.23 16.23 16.23 0 0 0
10/01/2024
16.23
 0 16.23 16.23 16.23 0 0 0
09/01/2024
16.23
 0 16.23 16.23 16.23 0 0 0
08/01/2024
16.23
 200 16.05 16.23 16.05 0 0 0
05/01/2024
14.81
 0 14.81 14.81 14.81 0 0 0
04/01/2024
14.81
 21 14.81 14.81 14.81 0 0 0
03/01/2024
14.81
 100 14.81 14.81 14.81 0 0 0
02/01/2024
13.47
 100 13.47 13.47 13.47 0 0 0
29/12/2023
14.72
 32 14.72 14.72 14.72 0 0 0
28/12/2023
14.72
 509 14.72 14.72 14.72 0 0 0
27/12/2023
14.72
 600 14.81 14.81 14.72 0 0 0
26/12/2023
14.54
 0 14.54 14.54 14.54 0 0 0
25/12/2023
14.54
 600 13.91 14.54 13.56 0 0 0
22/12/2023
13.56
 0 13.56 13.56 13.56 0 0 0
21/12/2023
13.56
 553 13.56 13.56 13.56 0 0 0
20/12/2023
12.40
 0 12.40 12.40 12.40 0 0 0
19/12/2023
12.40
 0 12.40 12.40 12.40 0 0 0
18/12/2023
12.40
 0 12.40 12.40 12.40 0 0 0
15/12/2023
12.40
 0 12.40 12.40 12.40 0 0 0
14/12/2023
12.40
 100 12.40 12.40 12.40 0 0 0
13/12/2023
13.65
 0 13.65 13.65 13.65 0 0 0
12/12/2023
13.65
 400 14.36 15.70 13.65 0 0 0
11/12/2023
14.27
 101 14.27 14.27 14.27 0 0 0
08/12/2023
15.79
 100 15.79 15.79 15.79 0 0 0
07/12/2023
14.54
 300 14.27 14.54 14.27 0 0 0
06/12/2023
14.18
 500 14.18 14.18 14.18 200 0 0.0
05/12/2023
14.18
 1,700 14.18 14.27 14.18 0 0 0
04/12/2023
15.70
 100 15.70 15.70 15.70 0 0 0
01/12/2023
14.36
 700 14.36 14.36 14.36 0 0 0
30/11/2023
14.36
 0 14.36 14.36 14.36 0 0 0
29/11/2023
14.36
 300 14.45 14.45 14.36 0 0 0
28/11/2023
13.56
 0 13.56 13.56 13.56 0 0 0
27/11/2023
13.56
 0 13.56 13.56 13.56 0 0 0
24/11/2023
13.56
 0 13.56 13.56 13.56 0 0 0
23/11/2023
13.56
 1,000 14.00 14.00 13.56 0 0 0
22/11/2023
14.81
 0 14.81 14.81 14.81 0 0 0
21/11/2023
14.81
 0 14.81 14.81 14.81 0 0 0
20/11/2023
14.81
 0 14.81 14.81 14.81 0 0 0
17/11/2023
14.81
 300 14.81 14.81 14.81 0 0 0
16/11/2023
14.81
 0 14.81 14.81 14.81 0 0 0
15/11/2023
14.81
 1,200 16.23 16.23 14.63 0 0 0
14/11/2023
16.23
 301 16.23 16.23 16.23 0 0 0
13/11/2023
18.02
 1,500 18.11 18.11 18.02 0 0 0
10/11/2023
19.98
 500 21.23 21.23 19.98 0 0 0
09/11/2023
22.12
 100 22.12 22.12 22.12 0 0 0
08/11/2023
24.53
 0 24.53 24.53 24.53 0 0 0
07/11/2023
24.53
 1,500 22.30 24.53 22.30 0 0 0
06/11/2023
22.30
 0 22.30 22.30 22.30 0 0 0
03/11/2023
22.30
 6,700 20.34 22.30 20.69 0 0 0
02/11/2023
20.34
 1,000 18.64 20.34 16.86 0 0 0
01/11/2023
18.64
 600 17.04 18.64 18.64 0 0 0
31/10/2023
17.04
 5,600 16.50 17.04 14.89 300 0 0.0
30/10/2023
16.50
 100 15.61 16.50 16.50 0 0 0
27/10/2023
15.61
 0 15.61 15.61 15.61 0 0 0
26/10/2023
15.61
 0 15.61 15.61 15.61 0 0 0
25/10/2023
15.61
 200 15.07 15.61 15.61 0 0 0
24/10/2023
15.07
 200 13.91 15.07 15.07 0 0 0
23/10/2023
13.91
 0 13.91 13.91 13.91 0 0 0
20/10/2023
13.91
 7,000 13.82 13.91 13.91 0 0 0
19/10/2023
13.82
 600 12.66 13.82 12.66 0 0 0
18/10/2023
12.66
 1,100 13.82 13.82 12.66 0 0 0
17/10/2023
13.82
 100 15.34 15.34 13.82 0 0 0
16/10/2023
15.34
 100 17.04 17.04 15.34 0 0 0
13/10/2023
17.04
 0 17.04 17.04 17.04 0 0 0
12/10/2023
17.04
 100 18.91 18.91 17.04 0 0 0
11/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
10/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
09/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
06/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
05/10/2023
18.91
 0 18.91 18.91 18.91 0 0 0
04/10/2023
18.91
 100 17.30 18.91 18.91 0 0 0
03/10/2023
17.30
 100 15.88 17.30 17.30 0 0 0
02/10/2023
15.88
 800 14.98 16.32 14.27 0 0 0
29/09/2023
14.98
 100 13.82 14.98 14.98 0 0 0
28/09/2023
13.82
 100 12.66 13.82 13.82 0 0 0
27/09/2023
12.66
 2,000 12.66 12.66 12.66 0 0 0
26/09/2023
12.66
 7,100 13.91 13.91 12.66 0 0 0
25/09/2023
13.91
 400 15.25 15.25 13.91 0 0 0
22/09/2023
15.25
 0 15.25 15.25 15.25 0 0 0
21/09/2023
15.25
 0 15.25 15.25 15.25 0 0 0
20/09/2023
15.25
 1,000 16.95 16.95 15.25 0 0 0
19/09/2023
16.95
 0 16.95 16.95 16.95 0 0 0
18/09/2023
16.95
 0 16.95 16.95 16.95 0 0 0
15/09/2023
16.95
 100 18.73 18.73 16.95 0 0 0
14/09/2023
18.73
 0 18.73 18.73 18.73 0 0 0
13/09/2023
18.73
 0 18.73 18.73 18.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |