CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 654,200 0 0
1.60
1.80
1.70
2 tháng
(2024-07-22) 		-0.10 -5.56% 1,832,400 0 0
1.60
1.90
1.70
3 tháng
(2024-06-20) 		-0.20 -10.53% 3,371,700 0 0
1.60
2
1.70
6 tháng
(2024-03-22) 		-0.50 -22.73% 10,930,100 -2,100 -0.0
1.60
2.40
1.70
12 tháng
(2023-09-25) 		-0.80 -32% 17,194,300 -2,100 -0.0
1.60
2.50
1.70
24 tháng
(2022-09-29) 		-1.90 -52.78% 35,148,681 -2,100 -0.0
1.60
3.60
1.70
36 tháng
(2021-10-04) 		-2.80 -62.22% 167,997,259 27,983 0.3
1.60
9.60
1.70
60 tháng
(2019-10-15) 		-1.10 -39.29% 205,373,982 32,383 0.3
1.60
9.60
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
2
 19,700 2 2.10 1.90 0 0 0
27/11/2023
2
 40,400 2 2.10 2 0 0 0
24/11/2023
2
 77,600 2.10 2.10 2 0 0 0
23/11/2023
2.10
 15,300 2.10 2.10 2 0 0 0
22/11/2023
2.10
 81,100 2 2.10 1.90 0 0 0
21/11/2023
2
 21,500 2 2.10 2 0 0 0
20/11/2023
2
 69,300 2 2 2 0 0 0
17/11/2023
2
 30,600 2.10 2.10 2 0 0 0
16/11/2023
2.10
 9,800 2 2.10 2 0 0 0
15/11/2023
2
 58,900 2 2 1.90 0 0 0
14/11/2023
2
 9,100 2 2 1.90 0 0 0
13/11/2023
2
 17,300 1.90 2.10 2 0 0 0
10/11/2023
1.90
 96,200 2 2.10 1.90 0 0 0
09/11/2023
2
 20,800 2.10 2.10 2 0 0 0
08/11/2023
2.10
 84,100 2 2.10 1.90 0 0 0
07/11/2023
2
 17,600 1.90 2 1.90 0 0 0
06/11/2023
1.90
 800 2 2 1.90 0 0 0
03/11/2023
2
 11,800 2 2 1.90 0 0 0
02/11/2023
2
 45,000 1.90 2 2 0 0 0
01/11/2023
1.90
 13,600 1.90 1.90 1.80 0 0 0
31/10/2023
1.90
 78,300 1.90 2 1.80 0 0 0
30/10/2023
1.90
 46,000 2 2 1.90 0 0 0
27/10/2023
2
 37,200 2 2.10 2 0 0 0
26/10/2023
2
 73,400 2 2 1.90 0 0 0
25/10/2023
2
 79,900 1.90 2.20 2 0 0 0
24/10/2023
1.90
 29,000 1.90 2 1.90 0 0 0
23/10/2023
1.90
 56,200 2 2 1.90 0 0 0
20/10/2023
2
 16,100 2 2.10 1.90 0 0 0
19/10/2023
2
 61,200 2.10 2.10 2 0 0 0
18/10/2023
2.10
 31,400 2.20 2.20 2.10 0 0 0
17/10/2023
2.20
 26,600 2.20 2.20 2.20 0 0 0
16/10/2023
2.20
 138,200 2.40 2.40 2.20 0 0 0
13/10/2023
2.40
 4,400 2.40 2.50 2.30 0 0 0
12/10/2023
2.40
 44,700 2.50 2.50 2.30 0 0 0
11/10/2023
2.50
 27,200 2.40 2.50 2.40 0 0 0
10/10/2023
2.40
 26,900 2.40 2.50 2.40 0 0 0
09/10/2023
2.40
 13,800 2.30 2.40 2.30 0 0 0
06/10/2023
2.30
 6,000 2.30 2.40 2.30 0 0 0
05/10/2023
2.30
 88,600 2.40 2.40 2.30 0 0 0
04/10/2023
2.40
 19,400 2.40 2.40 2.30 0 0 0
03/10/2023
2.40
 15,700 2.40 2.40 2.30 0 0 0
02/10/2023
2.40
 1,100 2.40 2.50 2.30 0 0 0
29/09/2023
2.40
 65,800 2.40 2.50 2.40 0 0 0
28/09/2023
2.40
 97,400 2.50 2.50 2.30 0 0 0
27/09/2023
2.50
 60,100 2.50 2.50 2.40 0 0 0
26/09/2023
2.50
 13,200 2.50 2.60 2.50 0 0 0
25/09/2023
2.50
 85,900 2.60 2.60 2.50 0 0 0
22/09/2023
2.60
 91,200 2.70 2.70 2.60 0 0 0
21/09/2023
2.70
 26,200 2.70 2.70 2.70 0 0 0
20/09/2023
2.70
 31,000 2.70 2.80 2.70 0 0 0
19/09/2023
2.70
 90,700 2.60 2.80 2.60 0 0 0
18/09/2023
2.60
 100,900 2.80 2.80 2.60 0 0 0
15/09/2023
2.80
 64,700 2.80 2.80 2.70 0 0 0
14/09/2023
2.80
 84,600 2.80 2.90 2.70 0 0 0
13/09/2023
2.80
 160,700 2.80 2.90 2.70 0 0 0
12/09/2023
2.80
 51,300 2.80 2.90 2.70 0 0 0
11/09/2023
2.80
 105,100 2.90 2.90 2.80 0 0 0
08/09/2023
2.90
 46,800 2.90 2.90 2.80 0 0 0
07/09/2023
2.90
 77,300 2.90 2.90 2.80 0 0 0
06/09/2023
2.90
 53,300 2.80 2.90 2.80 0 0 0
05/09/2023
2.80
 186,800 2.90 2.90 2.70 0 0 0
31/08/2023
2.90
 46,200 2.80 2.90 2.70 0 0 0
30/08/2023
2.80
 46,100 2.80 2.80 2.80 0 0 0
29/08/2023
2.80
 68,200 2.90 2.90 2.80 0 0 0
28/08/2023
2.90
 18,900 2.90 2.90 2.80 0 0 0
25/08/2023
2.90
 42,900 2.90 2.90 2.80 0 0 0
24/08/2023
2.90
 27,500 2.80 2.90 2.70 0 0 0
23/08/2023
2.80
 18,700 2.80 2.80 2.70 0 0 0
22/08/2023
2.80
 35,700 2.80 2.90 2.70 0 0 0
21/08/2023
2.80
 49,700 2.80 2.90 2.70 0 0 0
18/08/2023
2.80
 145,400 2.90 3 2.70 0 0 0
17/08/2023
2.90
 143,100 3.20 3.20 2.90 0 0 0
16/08/2023
3.20
 140,100 3 3.20 2.90 0 0 0
15/08/2023
3
 66,700 3.10 3.10 3 0 0 0
14/08/2023
3.10
 125,900 3 3.20 3 0 0 0
11/08/2023
3
 224,800 3.10 3.10 2.90 0 0 0
10/08/2023
3.10
 264,800 3.40 3.40 3 0 0 0
09/08/2023
3.40
 336,100 3.30 3.40 3.10 0 0 0
08/08/2023
3.30
 586,000 2.90 3.30 2.90 0 0 0
07/08/2023
2.90
 188,400 2.80 2.90 2.80 0 0 0
04/08/2023
2.80
 50,500 2.80 2.90 2.80 0 0 0
03/08/2023
2.80
 51,900 2.90 2.90 2.80 0 0 0
02/08/2023
2.90
 18,400 2.80 2.90 2.80 0 0 0
01/08/2023
2.80
 85,600 3 3 2.80 0 0 0
31/07/2023
3
 79,200 3 3 2.90 0 0 0
28/07/2023
3
 93,600 2.80 3 2.80 0 0 0
27/07/2023
2.80
 89,900 2.90 2.90 2.80 0 0 0
26/07/2023
2.90
 40,500 2.90 2.90 2.80 0 0 0
25/07/2023
2.90
 92,300 2.90 3 2.90 0 0 0
24/07/2023
2.90
 71,800 2.90 3 2.80 0 0 0
21/07/2023
2.90
 66,200 2.90 3 2.80 0 0 0
20/07/2023
2.90
 20,400 2.80 2.90 2.80 0 0 0
19/07/2023
2.80
 32,300 3 3 2.80 0 0 0
18/07/2023
3
 35,700 3.10 3.10 3 0 0 0
17/07/2023
3.10
 156,600 2.90 3.10 2.90 0 0 0
14/07/2023
2.90
 40,300 2.90 2.90 2.80 0 0 0
13/07/2023
2.90
 144,400 2.80 2.90 2.70 0 0 0
12/07/2023
2.80
 46,000 2.80 2.80 2.80 0 0 0
11/07/2023
2.80
 21,400 2.80 2.90 2.80 0 0 0
10/07/2023
2.80
 90,000 2.80 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |