CTCP Dịch vụ Hàng hóa Sài Gòn (scs)

39.30
0.45
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.65 -1.48% 1,640,000 -37,180 0
39.30
44.80
39.30
2 tháng
(2026-08-05) 		-1.25 -2.80% 3,490,200 -37,180 0
39.30
45.75
39.30
3 tháng
(2026-07-06) 		-3.04 -6.54% 6,401,500 -37,180 0
39.30
46.44
39.30
6 tháng
(2026-04-07) 		-6.87 -13.67% 13,980,700 -37,180 0
39.30
51.60
39.30
12 tháng
(2025-10-09) 		-9.11 -17.35% 52,901,300 -37,180 0
39.30
54.25
39.30
24 tháng
(2024-10-14) 		-20.58 -32.17% 143,903,400 -37,180 0
39.30
73.30
39.30
36 tháng
(2023-10-20) 		-10.19 -19.02% 172,523,400 -37,180 0
39.30
76.35
39.30
60 tháng
(2021-11-01) 		-7.86 -15.33% 186,435,300 -37,180 0
39.30
76.35
39.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
50.94
 374,000 50.94 51.41 50.46 0 0 0
09/01/2026
50.56
 252,300 50.65 51.60 50.18 0 0 0
08/01/2026
50.65
 636,100 49.70 51.69 49.70 0 0 0
07/01/2026
49.04
 220,900 48.47 49.14 48.47 0 0 0
06/01/2026
48.57
 148,000 48.85 48.85 48.47 0 0 0
05/01/2026
48.66
 150,500 48.95 49.04 48.66 0 0 0
31/12/2025
48.66
 130,700 49.14 49.14 48.57 0 0 0
30/12/2025
48.66
 184,300 48.47 49.23 48.28 0 0 0
29/12/2025
48.47
 217,700 49.04 49.04 48.47 0 0 0
26/12/2025
48.85
 214,300 49.23 49.23 48.76 0 0 0
25/12/2025
49.04
 102,400 49.14 49.23 49.04 0 0 0
24/12/2025
49.14
 155,700 49.04 49.14 48.85 0 0 0
23/12/2025
49.04
 182,600 49.52 49.52 48.95 0 0 0
22/12/2025
49.23
 254,700 49.52 49.70 48.95 0 0 0
19/12/2025: Cổ tức tiền mặt tỉ lệ: 25%
19/12/2025
49.42
 192,100 50.65 50.65 49.33 0 0 0
18/12/2025
49.80
 316,000 49.53 49.98 49.44 0 0 0
17/12/2025
49.35
 334,700 49.98 50.07 49.35 0 0 0
16/12/2025
49.98
 318,600 50.07 50.07 49.35 0 0 0
15/12/2025
49.62
 251,900 48.81 49.98 48.81 0 0 0
12/12/2025
48.81
 438,700 49.98 49.98 48.81 0 0 0
11/12/2025
49.62
 363,000 50.34 50.34 49.53 0 0 0
10/12/2025
50.07
 312,800 49.80 50.34 49.80 0 0 0
09/12/2025
49.35
 285,400 50.16 50.16 48.90 0 0 0
08/12/2025
49.62
 172,600 50.25 50.25 49.35 0 0 0
05/12/2025
49.62
 458,200 49.80 50.79 49.62 0 0 0
04/12/2025
49.53
 221,500 49.26 49.71 49.26 0 0 0
03/12/2025
49.35
 166,900 48.99 49.44 48.81 0 0 0
02/12/2025
48.81
 316,700 48.99 49.08 48.44 0 0 0
01/12/2025
48.99
 303,600 49.44 49.71 48.90 0 0 0
28/11/2025
49.53
 237,300 49.71 49.89 49.53 0 0 0
27/11/2025
49.71
 337,400 49.80 49.89 49.53 0 0 0
26/11/2025
49.62
 145,400 49.53 49.71 49.44 0 0 0
25/11/2025
49.53
 188,700 49.62 49.80 49.35 0 0 0
24/11/2025
49.62
 201,200 49.98 50.16 49.44 0 0 0
21/11/2025
49.71
 404,500 50.43 50.43 49.35 0 0 0
20/11/2025
50.43
 376,400 50.97 50.97 49.98 0 0 0
19/11/2025
50.97
 489,900 51.06 52.24 50.43 0 0 0
18/11/2025
50.79
 865,900 50.16 51.16 50.07 0 0 0
17/11/2025
49.98
 390,100 49.62 50.43 49.62 0 0 0
14/11/2025
49.71
 256,200 49.71 49.80 49.44 0 0 0
13/11/2025
49.71
 519,800 49.71 50.34 49.53 0 0 0
12/11/2025
49.71
 264,800 49.71 49.71 49.44 0 0 0
11/11/2025
49.44
 110,900 49.44 49.53 49.17 0 0 0
10/11/2025
49.35
 122,300 49.62 49.71 49.35 0 0 0
07/11/2025
49.35
 267,000 49.98 50.07 49.35 0 0 0
06/11/2025
49.71
 313,200 49.80 50.34 49.53 0 0 0
05/11/2025
49.62
 239,600 50.52 50.52 49.62 0 0 0
04/11/2025
50.16
 555,800 50.52 50.52 48.99 0 0 0
03/11/2025
50.52
 259,700 50.97 51.43 50.43 0 0 0
31/10/2025
50.97
 389,600 50.34 51.43 50.25 0 0 0
30/10/2025
50.16
 361,900 50.07 50.88 49.80 0 0 0
29/10/2025
49.89
 373,600 49.89 50.52 49.80 0 0 0
28/10/2025
49.71
 193,300 49.98 50.61 49.53 0 0 0
27/10/2025
49.80
 504,900 50.34 50.97 49.62 0 0 0
24/10/2025
50.07
 184,300 50.61 50.61 49.98 0 0 0
23/10/2025
50.43
 213,500 50.61 50.70 50.43 0 0 0
22/10/2025
50.43
 205,500 50.61 51.06 50.07 0 0 0
21/10/2025
50.52
 272,200 49.08 50.61 49.08 0 0 0
20/10/2025
48.81
 346,500 50.16 50.79 47.00 0 0 0
17/10/2025
49.98
 220,400 49.98 50.61 49.98 0 0 0
16/10/2025
50.34
 263,600 50.88 50.88 50.34 0 0 0
15/10/2025
50.88
 265,600 51.52 51.70 50.88 0 0 0
14/10/2025
51.52
 328,500 52.15 52.33 51.52 0 0 0
13/10/2025
52.06
 212,000 51.61 52.42 51.61 0 0 0
10/10/2025
51.97
 536,000 52.78 52.78 51.61 0 0 0
09/10/2025
52.51
 1,179,800 54.14 54.14 52.42 0 0 0
08/10/2025
54.32
 300,400 54.50 54.95 54.23 0 0 0
07/10/2025
54.50
 150,800 55.31 55.31 54.50 0 0 0
06/10/2025
55.13
 156,400 54.50 55.22 54.50 0 0 0
03/10/2025
54.50
 152,100 54.95 55.13 54.32 0 0 0
02/10/2025
55.13
 207,800 55.95 56.04 55.13 0 0 0
01/10/2025
55.76
 285,400 56.04 56.31 55.67 0 0 0
30/09/2025
56.04
 735,400 55.13 56.13 55.13 0 0 0
29/09/2025
54.77
 199,700 53.87 55.58 53.69 0 0 0
26/09/2025
53.96
 64,900 54.32 54.32 53.96 0 0 0
25/09/2025
53.96
 125,900 53.96 54.23 53.96 0 0 0
24/09/2025
53.96
 167,600 54.05 54.05 53.50 0 0 0
23/09/2025
53.78
 101,700 53.78 54.14 53.60 0 0 0
22/09/2025
53.69
 247,700 54.95 54.95 53.69 0 0 0
19/09/2025
54.68
 144,500 54.95 55.13 54.68 0 0 0
18/09/2025
54.95
 154,400 55.49 55.49 54.86 0 0 0
17/09/2025
55.49
 326,600 55.49 55.85 55.13 0 0 0
16/09/2025
55.49
 326,100 55.04 55.67 54.77 0 0 0
15/09/2025
55.04
 280,200 54.41 55.31 54.41 0 0 0
12/09/2025
54.41
 132,200 54.32 54.59 54.05 0 0 0
11/09/2025
54.05
 224,700 54.23 54.23 53.14 0 0 0
10/09/2025
53.96
 211,000 54.32 54.32 53.78 0 0 0
09/09/2025
54.05
 232,000 54.23 54.23 53.87 0 0 0
08/09/2025
54.23
 307,000 54.41 54.68 54.23 0 0 0
05/09/2025
54.68
 307,400 54.95 55.22 54.50 0 0 0
04/09/2025
54.86
 269,700 54.86 55.22 54.68 0 0 0
03/09/2025
54.86
 444,100 55.58 55.58 54.68 0 0 0
29/08/2025: Cổ tức tiền mặt tỉ lệ: 30%
29/08/2025
55.76
 365,700 56.85 56.85 55.49 0 0 0
28/08/2025
56.40
 364,700 56.05 56.57 55.88 0 0 0
27/08/2025
55.88
 338,400 55.79 55.97 55.62 0 0 0
26/08/2025
55.62
 287,700 55.53 55.71 55.19 0 0 0
25/08/2025
55.53
 392,200 57.17 57.17 55.45 0 0 0
22/08/2025
56.40
 651,100 55.79 56.83 55.36 0 0 0
21/08/2025
55.88
 438,500 55.88 55.97 55.45 0 0 0
20/08/2025
55.19
 468,400 55.79 56.05 54.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc