Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/02/2025	5.60	1,332,500	5.50	5.60	5.40	2,000	0	0.0
26/02/2025	5.50	1,854,100	5.50	5.60	5.40	0	0	0
25/02/2025	5.50	1,117,100	5.50	5.50	5.30	0	0	0
24/02/2025	5.50	936,500	5.30	5.50	5.30	0	0	0
21/02/2025	5.30	842,100	5.40	5.40	5.20	0	0	0
20/02/2025	5.40	1,290,600	5.50	5.50	5.30	0	0	0
19/02/2025	5.50	953,700	5.50	5.50	5.30	0	0	0
18/02/2025	5.50	1,292,100	5.50	5.60	5.30	0	0	0
17/02/2025	5.50	2,393,500	5.30	5.60	5.30	0	0	0
14/02/2025	5.30	1,820,300	5.20	5.40	5.10	15,000	0	0.1
13/02/2025	5.20	421,400	5.20	5.30	5.10	0	0	0
12/02/2025	5.20	1,572,585	5.20	5.30	5.10	2,000	0	0.0
11/02/2025	5.20	889,929	5.10	5.20	5	0	0	0
10/02/2025	5.10	852,929	5.10	5.20	5	0	0	0
07/02/2025	5.10	555,571	5	5.20	5	0	0	0
06/02/2025	5	698,102	5	5.20	5	0	0	0
05/02/2025	5	426,050	5.20	5.20	5	0	0	0
04/02/2025	5.10	1,332,387	4.90	5.20	4.90	0	80,000	-0.4
03/02/2025	4.90	447,500	4.90	5	4.80	0	0	0
24/01/2025	4.90	413,825	5	5.10	4.80	0	0	0
23/01/2025	4.90	582,304	4.90	5	4.80	0	0	0
22/01/2025	4.90	674,909	5	5	4.80	0	2,000	-0.0
21/01/2025	5	525,114	4.90	5.10	4.90	1,100	0	0.0
20/01/2025	5	866,035	5	5.20	4.90	20,000	0	0.1
17/01/2025	5.10	1,478,451	5	5.10	4.90	60,000	0	0.3
16/01/2025	5.10	1,359,584	5.10	5.40	5	10,600	0	0.1
15/01/2025	5.20	2,034,840	4.60	5.20	4.50	0	0	0
14/01/2025	4.70	494,541	4.50	4.70	4.50	1,000	0	0.0
13/01/2025	4.50	411,668	4.50	4.60	4.40	0	1,100	-0.0
10/01/2025	4.60	281,788	4.60	4.60	4.40	0	0	0
09/01/2025	4.60	297,629	4.60	4.70	4.50	2,000	0	0.0
08/01/2025	4.60	406,509	4.50	4.60	4.40	0	0	0
07/01/2025	4.50	336,736	4.50	4.60	4.40	9,900	7,100	0.0
06/01/2025	4.50	302,781	4.60	4.60	4.50	0	0	0
03/01/2025	4.60	355,826	4.70	4.70	4.60	0	0	0
02/01/2025	4.70	267,981	4.70	4.80	4.60	0	0	0
31/12/2024	4.70	170,824	4.80	4.80	4.60	0	0	0
30/12/2024	4.80	540,074	4.90	4.90	4.60	10,000	0	0.0
27/12/2024	4.90	391,320	4.90	4.90	4.80	17,100	0	0.1
26/12/2024	4.90	542,146	4.90	5	4.80	0	0	0
25/12/2024	5	1,656,159	4.80	5.10	4.80	0	0	0
24/12/2024	4.80	595,461	4.80	4.90	4.70	0	0	0
23/12/2024	4.90	2,210,386	4.30	4.90	4.30	100	0	0.0
20/12/2024	4.40	232,083	4.40	4.50	4.30	0	0	0
19/12/2024	4.50	498,615	4.50	4.50	4.30	0	0	0
18/12/2024	4.50	94,666	4.50	4.50	4.40	0	0	0
17/12/2024	4.50	86,355	4.50	4.50	4.40	0	0	0
16/12/2024	4.50	157,599	4.40	4.60	4.40	0	0	0
13/12/2024	4.40	283,406	4.60	4.60	4.40	0	0	0
12/12/2024	4.60	498,032	4.50	4.60	4.40	0	27,900	-0.1
11/12/2024	4.50	464,101	4.50	4.60	4.40	0	0	0
10/12/2024	4.50	690,468	4.60	4.60	4.50	0	0	0
09/12/2024	4.60	466,705	4.60	4.70	4.50	0	0	0
06/12/2024	4.60	367,391	4.60	4.70	4.50	0	0	0
05/12/2024	4.60	1,591,353	4.40	4.70	4.20	0	0	0
04/12/2024	4.30	439,720	4.50	4.50	4.30	0	0	0
03/12/2024	4.40	600,163	4.50	4.50	4.30	0	0	0
02/12/2024	4.50	363,430	4.60	4.60	4.40	0	13	-0.0
29/11/2024	4.60	158,136	4.60	4.60	4.50	0	0	0
28/11/2024	4.60	257,971	4.60	4.70	4.50	0	0	0
27/11/2024	4.70	83,654	4.70	4.70	4.60	0	0	0
26/11/2024	4.60	458,721	4.60	4.70	4.60	100	0	0.0
25/11/2024	4.60	221,588	4.60	4.70	4.50	0	0	0
22/11/2024	4.60	230,750	4.70	4.80	4.60	0	0	0
21/11/2024	4.70	172,122	4.70	4.80	4.60	0	0	0
20/11/2024	4.70	379,933	4.70	4.80	4.60	0	0	0
19/11/2024	4.70	170,220	4.80	4.80	4.60	0	0	0
18/11/2024	4.80	210,623	4.60	4.80	4.60	0	0	0
15/11/2024	4.80	309,213	4.80	4.80	4.60	0	0	0
14/11/2024	4.90	433,653	4.90	4.90	4.80	0	0	0
13/11/2024	4.90	81,565	4.90	4.90	4.80	0	0	0
12/11/2024	5	122,214	4.90	5	4.80	0	0	0
11/11/2024	5	389,979	5	5	4.80	0	0	0
08/11/2024	5	121,184	5	5	4.90	0	0	0
07/11/2024	5	287,006	5	5.10	4.90	0	0	0
06/11/2024	5	250,913	4.90	5	4.90	0	0	0
05/11/2024	4.90	107,606	4.90	5	4.90	300	0	0.0
04/11/2024	5	233,206	4.90	5	4.90	0	4,400	-0.0
01/11/2024	5	345,678	5	5	4.90	0	0	0
31/10/2024	5.10	230,502	5	5.10	4.90	0	0	0
30/10/2024	5.10	144,344	5	5.10	5	100	0	0.0
29/10/2024	5	335,056	5	5.10	4.90	100	0	0.0
28/10/2024	5	426,204	5	5.10	4.90	0	0	0
25/10/2024	5.10	234,629	5.10	5.10	5	0	0	0
24/10/2024	5.10	426,141	5.10	5.10	5	0	0	0
23/10/2024	5.20	220,004	5.10	5.20	5	100	0	0.0
22/10/2024	5.10	607,188	5.20	5.20	5	100	0	0.0
21/10/2024	5.20	505,142	5.30	5.30	5.10	0	0	0
18/10/2024	5.30	152,553	5.20	5.40	5.20	0	0	0
17/10/2024	5.30	365,421	5.30	5.30	5.10	100	0	0.0
16/10/2024	5.30	244,469	5.20	5.30	5.20	0	0	0
15/10/2024	5.30	334,982	5.30	5.40	5.20	100	0	0.0
14/10/2024	5.30	278,807	5.30	5.40	5.20	0	0	0
11/10/2024	5.40	194,322	5.40	5.40	5.30	0	0	0
10/10/2024	5.40	408,491	5.30	5.50	5.30	0	0	0
09/10/2024	5.40	311,326	5.40	5.40	5.30	100	0	0.0
08/10/2024	5.40	227,150	5.40	5.40	5.30	0	0	0
07/10/2024	5.50	345,169	5.30	5.50	5.30	0	0	0
04/10/2024	5.50	425,760	5.50	5.50	5.40	0	0	0
03/10/2024	5.50	1,632,163	5.50	5.60	5.40	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-12)	0.40	7.14%	15,835,000	198,000	1.1	5.40 6 6
2 tháng (2025-10-13)	-0.40	-6.25%	32,966,000	212,300	1.2	5.40 6.40 6
3 tháng (2025-09-15)	-0.80	-11.76%	53,699,900	250,800	1.4	5.40 6.80 6
6 tháng (2025-06-16)	1.40	30.43%	282,451,200	312,400	2.6	4.50 7.60 6
12 tháng (2024-12-17)	1.50	33.33%	436,421,163	324,717	2.6	3.50 7.60 6
24 tháng (2023-12-25)	-1.30	-17.81%	691,910,224	294,538	2.5	3.50 8.10 6
36 tháng (2022-12-28)	0.80	15.38%	1,403,066,169	344,938	2.9	3.50 10 6
60 tháng (2021-01-07)	0.80	15.38%	2,901,953,446	529,341	5.1	2.80 21.10 6

CTCP Chứng khoán Ngân hàng Sài Gòn Thương Tín (sbs)

THỐNG KÊ GIAO DỊCH