Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/01/2026	6.20	2,138,700	6	6.30	5.90	0	0	0
09/01/2026	6	1,158,500	6.10	6.10	5.80	0	0	0
08/01/2026	6.10	1,447,400	6	6.10	5.90	0	0	0
07/01/2026	6.10	1,260,800	6	6.10	6	0	0	0
06/01/2026	6	961,500	6.10	6.10	5.90	0	0	0
05/01/2026	6.10	1,178,500	6.10	6.20	6	0	0	0
31/12/2025	6.10	1,104,000	6.20	6.30	6	0	0	0
30/12/2025	6.20	1,204,000	6.30	6.40	6	0	0	0
29/12/2025	6.20	800,000	6	6.30	5.90	0	0	0
26/12/2025	6.10	2,922,700	6.20	6.40	5.70	0	0	0
25/12/2025	6.20	2,860,600	6.80	7	6.20	0	0	0
24/12/2025	6.90	7,116,800	6.30	7.10	6.20	0	0	0
23/12/2025	6.20	2,870,000	5.90	6.30	5.90	0	0	0
22/12/2025	6.10	1,826,700	5.90	6.10	5.90	0	0	0
19/12/2025	5.80	1,168,600	5.90	6.10	5.80	0	0	0
18/12/2025	6	489,600	5.90	6	5.80	0	0	0
17/12/2025	5.80	700,700	5.90	6.10	5.80	0	0	0
16/12/2025	6.10	2,205,200	7	7	5.70	0	0	0
15/12/2025	6	1,185,300	6	6.30	5.90	0	0	0
12/12/2025	6.10	4,329,500	6.10	6.40	6	0	0	0
11/12/2025	6	1,902,900	5.80	6	5.70	0	0	0
10/12/2025	5.70	1,109,100	5.70	5.80	5.60	0	0	0
09/12/2025	5.70	1,553,400	5.50	5.70	5.40	0	0	0
08/12/2025	5.50	986,500	5.50	5.60	5.40	0	0	0
05/12/2025	5.60	961,600	5.60	5.70	5.50	0	0	0
04/12/2025	5.60	864,600	5.50	5.60	5.50	0	0	0
03/12/2025	5.50	657,300	5.50	5.50	5.40	0	0	0
02/12/2025	5.40	1,037,900	5.50	5.60	5.30	0	0	0
01/12/2025	5.50	451,000	5.40	5.50	5.40	0	0	0
28/11/2025	5.40	477,600	5.50	5.60	5.40	0	0	0
27/11/2025	5.50	1,000,800	5.50	5.60	5.40	0	0	0
26/11/2025	5.50	193,700	5.40	5.50	5.30	0	0	0
25/11/2025	5.40	406,700	5.50	5.50	5.30	0	0	0
24/11/2025	5.50	209,300	5.40	5.50	5.40	0	0	0
21/11/2025	5.50	483,300	5.50	5.50	5.40	0	0	0
20/11/2025	5.50	315,000	5.60	5.60	5.40	0	0	0
19/11/2025	5.60	359,500	5.50	5.60	5.50	0	0	0
18/11/2025	5.60	571,200	5.60	5.70	5.50	0	0	0
17/11/2025	5.60	657,300	5.50	5.60	5.50	0	0	0
14/11/2025	5.50	318,900	5.50	5.50	5.40	0	0	0
13/11/2025	5.40	334,600	5.60	5.60	5.40	0	0	0
12/11/2025	5.50	688,900	5.50	5.60	5.40	0	0	0
11/11/2025	5.40	309,100	5.40	5.50	5.40	0	0	0
10/11/2025	5.50	607,200	5.50	5.60	5.40	0	0	0
07/11/2025	5.50	655,100	5.60	5.60	5.40	0	0	0
06/11/2025	5.60	224,200	5.60	5.60	5.50	0	0	0
05/11/2025	5.70	506,500	5.60	5.80	5.60	0	0	0
04/11/2025	5.70	1,383,100	5.50	5.80	5.40	0	0	0
03/11/2025	5.40	618,400	5.60	5.70	5.40	0	0	0
31/10/2025	5.60	504,900	5.70	5.70	5.50	0	0	0
30/10/2025	5.70	408,400	5.80	5.80	5.60	0	0	0
29/10/2025	5.80	546,000	5.70	5.80	5.60	0	0	0
28/10/2025	5.70	642,500	5.70	5.70	5.50	0	0	0
27/10/2025	5.60	454,700	5.70	5.70	5.50	0	0	0
24/10/2025	5.70	453,800	5.70	5.70	5.50	0	0	0
23/10/2025	5.70	390,300	5.80	5.80	5.60	0	0	0
22/10/2025	5.80	507,700	5.80	5.80	5.60	0	0	0
21/10/2025	5.80	1,390,900	5.70	6	5.50	0	0	0
20/10/2025	5.70	1,670,400	6.20	6.20	5.40	0	0	0
17/10/2025	6.20	1,294,800	6.30	6.30	6.10	0	0	0
16/10/2025	6.30	956,000	6.20	6.30	6.20	0	0	0
15/10/2025	6.30	1,029,200	6.30	6.40	6.20	0	0	0
14/10/2025	6.40	1,609,700	6.40	6.50	6.20	0	0	0
13/10/2025	6.40	946,400	6.40	6.50	6.20	0	0	0
10/10/2025	6.50	990,400	6.60	6.60	6.40	0	0	0
09/10/2025	6.50	431,400	6.70	6.70	6.50	0	0	0
08/10/2025	6.70	1,604,300	6.70	7	6.50	0	0	0
07/10/2025	6.60	796,700	6.70	6.70	6.40	0	0	0
06/10/2025	6.60	2,122,500	6.20	6.80	6.10	0	0	0
03/10/2025	6.10	819,300	6.30	6.30	6.10	0	0	0
02/10/2025	6.30	593,700	6.40	6.40	6.20	0	0	0
01/10/2025	6.40	425,400	6.20	6.40	6.20	0	0	0
30/09/2025	6.30	1,318,000	6.30	6.40	6.10	0	0	0
29/09/2025	6.40	952,900	6.40	6.40	6.30	0	0	0
26/09/2025	6.40	768,000	6.50	6.60	6.30	0	0	0
25/09/2025	6.50	446,100	6.50	6.60	6.40	0	0	0
24/09/2025	6.50	860,000	6.50	6.60	6.30	0	0	0
23/09/2025	6.50	617,900	6.40	6.50	6.30	0	0	0
22/09/2025	6.40	1,181,700	6.50	6.60	6.30	0	0	0
19/09/2025	6.60	864,400	6.50	6.60	6.40	0	0	0
18/09/2025	6.60	1,335,000	6.50	6.70	6.40	0	0	0
17/09/2025	6.60	1,205,300	6.70	6.70	6.50	0	0	0
16/09/2025	6.70	1,736,100	6.70	7	6.60	0	0	0
15/09/2025	6.70	1,555,700	6.70	6.80	6.60	0	0	0
12/09/2025	6.70	1,279,000	6.70	6.70	6.50	0	0	0
11/09/2025	6.70	1,973,300	6.80	6.80	6.40	0	0	0
10/09/2025	6.80	1,356,000	6.80	7	6.60	0	0	0
09/09/2025	6.80	2,306,200	6.60	6.80	6.30	0	0	0
08/09/2025	6.60	4,704,100	6.90	7.10	6.50	0	0	0
05/09/2025	7	5,009,700	7.50	7.50	6.90	0	0	0
04/09/2025	7.40	3,147,200	7.60	7.60	7.30	0	0	0
03/09/2025	7.50	3,767,900	7.60	7.90	7.30	0	0	0
29/08/2025	7.50	10,052,100	7.10	7.80	7	0	0	0
28/08/2025	7.10	7,261,000	6.50	7.30	6.30	0	0	0
27/08/2025	6.50	1,624,800	6.50	6.60	6.40	0	0	0
26/08/2025	6.40	2,264,500	6.30	6.50	6	0	0	0
25/08/2025	6.10	2,040,400	6.30	6.50	6.10	0	0	0
22/08/2025	6.30	4,223,000	6.70	6.70	6.10	0	0	0
21/08/2025	6.70	4,705,000	6.80	7	6.60	0	0	0
20/08/2025	6.80	4,728,900	7	7.10	6.60	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-04)	-0.50	-11.11%	6,369,400	200	0	4 4.50 4
2 tháng (2026-08-05)	-0.70	-14.89%	14,533,000	200	0	4 4.70 4
3 tháng (2026-07-06)	-1.20	-23.08%	31,153,600	200	0	4 5.20 4
6 tháng (2026-04-07)	-1.30	-24.53%	62,950,600	200	0	4 5.70 4
12 tháng (2025-10-09)	-2.50	-38.46%	183,395,000	200	0	4 6.90 4
24 tháng (2024-10-14)	-1.30	-24.53%	606,765,343	200	0	3.50 7.80 4
36 tháng (2023-10-20)	-3.10	-43.66%	953,428,740	200	0	3.50 8.10 4
60 tháng (2021-11-01)	-10.50	-72.41%	2,435,832,011	2,000	0.0	2.80 21.10 4

CTCP Chứng khoán Ngân hàng Sài Gòn Thương Tín (sbs)

THỐNG KÊ GIAO DỊCH