CTCP Bia Sài Gòn - Bạc Liêu (sbl)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		2.10 37.50% 335,700 0 0
5.60
8
7.70
2 tháng
(2024-09-09) 		0.80 11.59% 407,600 0 0
5.60
8
7.70
3 tháng
(2024-08-12) 		0.50 6.94% 439,200 -2,600 -0.0
5.60
8
7.70
6 tháng
(2024-05-13) 		0.58 8.07% 470,600 -5,100 -0.0
5.60
8.50
7.70
12 tháng
(2023-11-14) 		-0.17 -2.22% 524,174 -5,200 -0.0
5.60
8.91
7.70
24 tháng
(2022-11-21) 		-0.33 -4.08% 1,086,515 -14,000 -0.1
5.60
9.74
7.70
36 tháng
(2021-11-24) 		-1.83 -19.23% 1,668,920 -24,700 -0.2
5.60
10.20
7.70
60 tháng
(2019-12-05) 		-3.88 -33.49% 2,208,666 -24,600 -0.2
5.60
13.38
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2024
7.50
 11 7.50 7.50 7.50 0 0 0
12/01/2024
7.50
 0 7.50 7.50 7.50 0 0 0
11/01/2024
7.50
 0 7.50 7.50 7.50 0 0 0
10/01/2024
7.50
 0 7.50 7.50 7.50 0 0 0
09/01/2024
7.50
 0 7.50 7.50 7.50 0 0 0
08/01/2024
7.50
 100 7.50 7.50 7.50 0 0 0
05/01/2024
7.78
 0 7.78 7.78 7.78 0 0 0
04/01/2024
7.78
 0 7.78 7.78 7.78 0 0 0
03/01/2024
7.78
 0 7.78 7.78 7.78 0 0 0
02/01/2024
7.78
 0 7.78 7.78 7.78 0 0 0
29/12/2023
7.78
 100 7.78 7.78 7.78 0 0 0
28/12/2023
7.50
 0 7.50 7.50 7.50 0 0 0
27/12/2023
7.50
 0 7.50 7.50 7.50 0 0 0
26/12/2023
7.50
 0 7.50 7.50 7.50 0 0 0
25/12/2023
7.50
 300 7.50 7.50 7.50 0 0 0
22/12/2023
7.41
 0 7.41 7.41 7.41 0 0 0
21/12/2023
7.41
 0 7.41 7.41 7.41 0 0 0
20/12/2023
7.41
 0 7.41 7.41 7.41 0 0 0
19/12/2023
7.41
 200 7.41 7.41 7.41 0 0 0
18/12/2023
7.41
 0 7.41 7.41 7.41 0 0 0
15/12/2023
7.41
 0 7.41 7.41 7.41 0 0 0
14/12/2023
7.41
 300 7.41 7.41 7.41 0 0 0
13/12/2023
7.41
 300 8.62 8.62 7.22 0 0 0
12/12/2023
7.41
 300 8.34 8.34 7.41 0 0 0
11/12/2023
7.41
 400 7.41 7.41 7.41 0 0 0
08/12/2023
7.50
 0 7.50 7.50 7.50 0 0 0
07/12/2023
7.50
 200 7.41 7.50 7.41 0 0 0
06/12/2023
8.44
 3 8.44 8.44 8.44 0 0 0
05/12/2023
8.44
 100 8.44 8.44 8.44 0 0 0
04/12/2023
7.59
 300 7.59 7.59 7.59 0 0 0
01/12/2023
7.59
 1,000 7.59 7.69 7.59 0 0 0
30/11/2023
8.91
 100 8.91 8.91 8.91 0 0 0
29/11/2023
8.62
 0 8.62 8.62 8.62 0 0 0
28/11/2023
8.62
 100 8.62 8.62 8.62 0 0 0
27/11/2023
7.97
 100 7.97 7.97 7.97 0 0 0
24/11/2023
7.59
 0 7.59 7.59 7.59 0 0 0
23/11/2023
7.59
 0 7.59 7.59 7.59 0 0 0
22/11/2023
7.59
 0 7.59 7.59 7.59 0 0 0
21/11/2023
7.59
 100 7.59 7.59 7.59 0 100 -0.0
20/11/2023
7.59
 0 7.59 7.59 7.59 0 0 0
17/11/2023
7.59
 0 7.59 7.59 7.59 0 0 0
16/11/2023
7.59
 0 7.59 7.59 7.59 0 0 0
15/11/2023
7.59
 100 7.59 7.59 7.59 0 0 0
14/11/2023
7.87
 100 7.87 7.87 7.87 0 0 0
13/11/2023
7.50
 0 7.50 7.50 7.50 0 0 0
10/11/2023
7.12
 200 7.87 7.87 7.12 0 0 0
09/11/2023
7.22
 6,000 7.22 7.22 7.22 0 0 0
08/11/2023
7.22
 4,100 7.69 7.69 7.22 0 0 0
07/11/2023
7.59
 100 7.59 7.59 7.59 0 0 0
06/11/2023
7.87
 100 7.87 7.87 7.87 0 0 0
02/11/2023
7.03
 11,200 7.31 7.31 6.94 0 0 0
31/10/2023
7.31
 2,200 7.31 7.31 7.31 0 0 0
30/10/2023
7.31
 1,100 7.31 7.31 7.31 0 0 0
27/10/2023
7.31
 700 7.22 7.31 7.31 0 0 0
26/10/2023
7.22
 6,000 7.50 7.50 7.22 0 4,000 -0.0
25/10/2023
7.50
 1,900 7.69 7.69 7.50 0 0 0
20/10/2023
7.69
 2,700 7.69 7.69 7.41 0 0 0
18/10/2023
7.69
 100 7.69 7.69 7.69 0 0 0
17/10/2023
7.69
 800 7.69 7.69 7.69 0 0 0
12/10/2023
7.69
 400 7.22 7.69 7.69 0 0 0
11/10/2023
7.22
 200 7.97 8.16 7.22 0 0 0
09/10/2023
7.97
 300 7.97 7.97 7.97 0 0 0
06/10/2023
7.97
 200 8.06 8.06 7.97 0 0 0
05/10/2023
8.06
 600 8.16 8.16 8.06 0 0 0
03/10/2023
8.16
 200 8.16 8.16 8.16 0 0 0
02/10/2023
8.16
 200 7.97 8.16 8.16 0 0 0
29/09/2023
7.97
 2,700 7.78 7.97 7.50 0 0 0
28/09/2023
7.78
 2,200 7.97 7.97 7.78 0 0 0
27/09/2023
7.97
 2,900 7.97 7.97 7.97 0 0 0
26/09/2023
7.97
 400 7.78 8.06 7.87 0 0 0
25/09/2023
7.78
 800 7.97 7.97 7.78 0 0 0
22/09/2023
7.97
 100 7.97 7.97 7.97 0 0 0
21/09/2023
7.97
 600 7.97 7.97 7.97 0 0 0
20/09/2023
7.97
 2,300 7.97 7.97 7.97 0 0 0
19/09/2023
7.97
 100 7.97 7.97 7.97 0 0 0
18/09/2023
7.97
 1,000 7.97 7.97 7.97 0 0 0
15/09/2023
7.97
 1,300 8.06 8.06 7.78 0 0 0
14/09/2023
8.06
 200 8.16 8.16 8.06 0 0 0
13/09/2023
8.16
 200 7.78 8.16 8.16 0 0 0
08/09/2023
7.78
 1,000 7.78 7.87 7.78 0 0 0
06/09/2023
7.78
 100 7.97 7.97 7.78 0 0 0
05/09/2023
7.97
 900 7.97 7.97 7.97 0 0 0
31/08/2023
7.97
 200 7.78 7.97 7.97 0 0 0
30/08/2023
7.78
 100 7.69 7.78 7.78 0 0 0
25/08/2023
7.69
 900 7.97 7.97 7.69 0 0 0
24/08/2023
7.97
 2,000 7.97 7.97 7.97 0 0 0
23/08/2023
7.97
 1,400 7.97 7.97 7.97 0 0 0
22/08/2023
7.97
 6,000 7.97 8.06 7.87 0 0 0
21/08/2023
7.97
 1,300 8.16 8.16 7.97 0 0 0
18/08/2023
8.16
 0 8.16 8.16 8.16 0 0 0
17/08/2023
8.16
 1,100 7.97 8.16 8.16 0 0 0
16/08/2023
7.97
 1,000 8.16 9.28 7.97 0 0 0
15/08/2023
8.16
 700 8.16 9.28 7.97 0 0 0
14/08/2023
8.16
 0 8.16 8.16 8.16 0 0 0
11/08/2023
8.16
 2,000 7.50 8.16 8.16 0 0 0
10/08/2023
7.50
 6,000 8.16 8.16 7.50 0 0 0
09/08/2023
8.16
 0 8.16 8.16 8.16 0 0 0
08/08/2023
8.16
 1,000 8.16 8.16 8.16 0 0 0
07/08/2023
8.16
 3,200 8.16 8.16 8.16 0 0 0
04/08/2023
8.16
 2,200 8.16 8.16 8.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |