Công ty Cổ phần Tập đoàn Cơ khí Công nghệ cao SIBA (sbg)

10.15
-0.05
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -3.79% 3,625,900 -93,300 -1.0
10
10.55
10.15
2 tháng
(2024-09-23) 		-1.42 -12.27% 10,339,000 -57,000 0.8
10
12.56
10.15
3 tháng
(2024-08-26) 		-1.46 -12.56% 15,158,200 22,200 2.0
10
12.56
10.15
6 tháng
(2024-05-27) 		-1.19 -10.51% 32,586,200 73,000 2.6
9.78
12.56
10.15
12 tháng
(2023-11-28) 		2.54 33.34% 53,179,000 73,000 2.6
7.61
14.65
10.15
24 tháng
(2022-12-05) 		3.53 53.27% 53,200,220 73,000 2.6
6.62
14.65
10.15
36 tháng
(2022-11-07) 		3.53 53.27% 53,200,220 73,000 2.6
6.62
14.65
10.15
60 tháng
(2022-11-07) 		3.53 53.27% 53,200,220 73,000 2.6
6.62
14.65
10.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
12.03
 254,200 11.80 12.03 11.80 0 0 0
31/01/2024
11.87
 97,500 11.87 11.91 11.80 0 0 0
30/01/2024
11.95
 127,900 12.22 12.22 11.95 0 0 0
29/01/2024
12.18
 111,200 12.18 12.18 11.95 0 0 0
26/01/2024
12.18
 123,400 12.29 12.41 12.03 0 0 0
25/01/2024
12.22
 147,400 12.22 12.22 12.03 0 0 0
24/01/2024
12.33
 288,400 12.10 12.33 12.03 0 0 0
23/01/2024
12.18
 305,900 11.80 12.18 11.80 0 0 0
22/01/2024
11.84
 115,400 11.84 11.91 11.76 0 0 0
19/01/2024
11.84
 108,100 11.95 12.03 11.84 0 0 0
18/01/2024
11.95
 68,800 11.80 11.95 11.72 0 0 0
17/01/2024
11.95
 124,600 11.95 12.03 11.80 0 0 0
16/01/2024
12.03
 151,400 12.29 12.29 11.65 0 0 0
15/01/2024
12.18
 103,000 12.18 12.33 12.03 0 0 0
12/01/2024
12.18
 329,300 11.95 12.18 11.68 0 0 0
11/01/2024
11.95
 254,500 11.65 11.95 11.65 0 0 0
10/01/2024
11.76
 217,800 11.76 11.87 11.76 0 0 0
09/01/2024
11.84
 262,900 11.46 11.84 11.46 0 0 0
08/01/2024
11.57
 128,800 11.57 11.80 11.57 0 0 0
05/01/2024
11.72
 148,500 11.95 12.03 11.57 0 0 0
04/01/2024
12.03
 137,500 12.06 12.10 11.80 0 0 0
03/01/2024
12.06
 239,700 11.65 12.14 11.65 0 0 0
02/01/2024
11.80
 146,300 11.95 12.03 11.76 0 0 0
29/12/2023
11.95
 172,500 12.06 12.10 11.87 0 0 0
28/12/2023
12.18
 133,500 12.18 12.18 11.95 0 0 0
27/12/2023
12.26
 195,600 12.29 12.29 11.95 0 0 0
26/12/2023
12.29
 187,400 12.14 12.29 12.06 0 0 0
25/12/2023
12.33
 119,600 12.18 12.33 12.10 0 0 0
22/12/2023
12.33
 166,400 12.37 12.45 12.18 0 0 0
21/12/2023
12.45
 178,800 12.18 12.45 12.03 0 0 0
20/12/2023
12.33
 194,300 12.41 12.48 12.14 0 0 0
19/12/2023
12.48
 482,500 12.48 12.64 12.10 0 0 0
18/12/2023
12.56
 97,800 12.37 12.56 12.37 0 0 0
15/12/2023
12.79
 160,800 12.79 12.79 12.48 0 0 0
14/12/2023
12.86
 398,200 12.56 12.86 12.41 0 0 0
13/12/2023
12.56
 44,400 12.56 12.79 12.33 0 0 0
12/12/2023
12.56
 66,700 12.56 12.94 12.56 0 0 0
11/12/2023
12.94
 207,800 13.32 13.32 12.56 0 0 0
08/12/2023
13.13
 307,300 13.02 13.13 12.22 0 0 0
07/12/2023
13.13
 410,100 14.01 14.01 13.05 0 0 0
06/12/2023
13.97
 371,400 14.12 14.84 13.70 0 0 0
05/12/2023
14.31
 359,400 14.61 14.65 14.31 0 0 0
04/12/2023
14.65
 1,597,400 14.65 14.65 14.65 0 0 0
01/12/2023
13.70
 1,000 13.70 13.70 13.70 0 0 0
30/11/2023
7.61
 0 7.61 7.61 7.61 0 0 0
29/11/2023
7.61
 0 7.61 7.61 7.61 0 0 0
28/11/2023
7.61
 0 7.61 7.61 7.61 0 0 0
27/11/2023
7.61
 0 7.61 7.61 7.61 0 0 0
24/11/2023
7.61
 0 7.61 7.61 7.61 0 0 0
23/11/2023
7.61
 0 7.61 7.61 7.61 0 0 0
22/11/2023
7.61
 0 7.61 7.61 7.61 0 0 0
21/11/2023
7.61
 0 7.61 7.61 7.61 0 0 0
20/11/2023
7.61
 0 7.61 7.61 7.61 0 0 0
17/11/2023
7.61
 0 7.61 7.61 7.61 0 0 0
16/11/2023
7.61
 0 7.61 7.61 7.61 0 0 0
15/11/2023
7.61
 0 7.61 7.61 7.61 0 0 0
14/11/2023
7.61
 0 7.61 7.61 7.61 0 0 0
13/11/2023
7.61
 0 7.61 7.61 7.61 0 0 0
10/11/2023
7.61
 0 7.61 7.61 7.61 0 0 0
09/11/2023
7.61
 0 7.61 7.61 7.61 0 0 0
08/11/2023
7.61
 0 7.61 7.61 7.61 0 0 0
07/11/2023
7.61
 0 7.61 7.61 7.61 0 0 0
06/11/2023
7.61
 0 7.61 7.61 7.61 0 0 0
03/11/2023
7.61
 0 7.61 7.61 7.61 0 0 0
02/11/2023
7.61
 0 7.61 7.61 7.61 0 0 0
01/11/2023
7.61
 0 7.61 7.61 7.61 0 0 0
31/10/2023
7.61
 0 7.61 7.61 7.61 0 0 0
30/10/2023
7.61
 0 7.61 7.61 7.61 0 0 0
27/10/2023
7.61
 0 7.61 7.61 7.61 0 0 0
26/10/2023
7.61
 0 7.61 7.61 7.61 0 0 0
25/10/2023
7.61
 0 7.61 7.61 7.61 0 0 0
24/10/2023
7.61
 0 7.61 7.61 7.61 0 0 0
23/10/2023
7.61
 0 7.61 7.61 7.61 0 0 0
20/10/2023
7.61
 0 7.61 7.61 7.61 0 0 0
19/10/2023
7.61
 0 7.61 7.61 7.61 0 0 0
18/10/2023
7.61
 0 7.61 7.61 7.61 0 0 0
17/10/2023
7.61
 0 7.61 7.61 7.61 0 0 0
16/10/2023
7.61
 0 7.61 7.61 7.61 0 0 0
13/10/2023
7.61
 0 7.61 7.61 7.61 0 0 0
12/10/2023
7.61
 0 7.61 7.61 7.61 0 0 0
11/10/2023
7.61
 0 7.61 7.61 7.61 0 0 0
10/10/2023
7.61
 0 7.61 7.61 7.61 0 0 0
09/10/2023
7.61
 0 7.61 7.61 7.61 0 0 0
06/10/2023
7.61
 0 7.61 7.61 7.61 0 0 0
05/10/2023
7.61
 0 7.61 7.61 7.61 0 0 0
04/10/2023
7.61
 0 7.61 7.61 7.61 0 0 0
03/10/2023
7.61
 0 7.61 7.61 7.61 0 0 0
02/10/2023
7.61
 0 7.61 7.61 7.61 0 0 0
29/09/2023
7.61
 0 7.61 7.61 7.61 0 0 0
28/09/2023
7.61
 0 7.61 7.61 7.61 0 0 0
27/09/2023
7.61
 0 7.61 7.61 7.61 0 0 0
26/09/2023
7.61
 3,500 7.61 7.61 7.61 0 0 0
25/09/2023
8.37
 100 8.37 8.37 8.37 0 0 0
22/09/2023
7.61
 0 7.61 7.61 7.61 0 0 0
21/09/2023
7.61
 0 7.61 7.61 7.61 0 0 0
20/09/2023
7.61
 15,620 7.61 7.61 7.61 0 0 0
19/09/2023
6.85
 0 6.85 6.85 6.85 0 0 0
18/09/2023
6.85
 0 6.85 6.85 6.85 0 0 0
15/09/2023
6.85
 0 6.85 6.85 6.85 0 0 0
14/09/2023
6.85
 0 6.85 6.85 6.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |