CTCP Sông Ba (sba)

30.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.05 -0.16% 325,800 -300 -0.0
29.70
30.80
30.45
2 tháng
(2024-09-23) 		0.25 0.83% 537,900 -300 -0.0
29.70
31
30.45
3 tháng
(2024-08-22) 		-1.25 -3.94% 817,500 -300 -0.0
29.70
31.70
30.45
6 tháng
(2024-05-24) 		-0.71 -2.26% 2,217,500 -300 -0.0
29.70
34.50
30.45
12 tháng
(2023-11-27) 		6.26 25.90% 4,230,600 -16,100 -0.5
23.08
34.50
30.45
24 tháng
(2022-12-01) 		12.11 66.07% 8,975,700 -48,108 -2.8
18.25
34.50
30.45
36 tháng
(2021-12-06) 		15.26 100.43% 15,086,000 16,772 -3.0
14.73
34.50
30.45
60 tháng
(2019-12-17) 		21.04 223.76% 31,613,610 141,452 -1.0
8.27
34.50
30.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
26.77
 16,600 26.35 26.77 26.35 0 0 0
30/01/2024
27.19
 22,500 26.68 27.23 25.75 0 0 0
29/01/2024
26.68
 33,200 26.77 26.86 26.49 0 11,400 -0.3
26/01/2024
26.77
 15,700 26.77 26.77 25.48 0 0 0
25/01/2024
26.77
 11,200 25.75 27.23 25.29 0 4,400 -0.1
24/01/2024
27.19
 7,500 27.28 27.28 26.95 0 0 0
23/01/2024
27.32
 64,300 26.40 27.32 25.85 0 0 0
22/01/2024
26.77
 36,600 25.75 26.77 25.75 0 0 0
19/01/2024
25.85
 26,700 24.65 25.85 24.65 0 0 0
18/01/2024
25.71
 16,700 25.48 25.71 24.92 0 0 0
17/01/2024
25.20
 34,700 25.75 25.75 25.15 0 0 0
16/01/2024
25.75
 36,000 25.48 25.75 24.46 0 0 0
15/01/2024
25.48
 10,900 24.19 25.48 24.19 0 0 0
12/01/2024
24.19
 12,000 23.91 24.19 23.91 0 0 0
11/01/2024
23.82
 15,300 23.86 23.91 23.82 0 0 0
10/01/2024
23.82
 7,700 23.82 23.82 23.82 0 0 0
09/01/2024
23.82
 6,500 23.95 23.95 23.72 0 0 0
08/01/2024
23.95
 11,800 23.82 23.95 23.82 0 0 0
05/01/2024
23.82
 11,000 23.77 23.82 23.59 0 0 0
04/01/2024
23.77
 500 23.82 23.82 23.77 0 0 0
03/01/2024
23.86
 21,800 23.45 23.86 23.45 0 0 0
02/01/2024
23.82
 2,800 23.86 23.86 23.45 0 0 0
29/12/2023
23.91
 12,600 23.72 23.91 23.54 0 0 0
28/12/2023
23.72
 13,200 23.72 23.82 23.63 0 0 0
27/12/2023
23.72
 7,200 23.54 23.72 23.54 0 0 0
26/12/2023
23.54
 8,000 23.68 23.68 23.35 0 0 0
25/12/2023
23.68
 13,700 23.63 23.72 23.63 0 0 0
22/12/2023
23.63
 9,300 23.35 23.72 23.12 0 0 0
21/12/2023
23.35
 8,800 23.35 23.45 23.12 0 0 0
20/12/2023
23.35
 10,500 23.31 23.40 23.08 0 0 0
19/12/2023
23.31
 27,800 23.45 23.45 22.99 0 0 0
18/12/2023
23.45
 105,300 23.45 23.45 22.99 0 0 0
15/12/2023
23.45
 48,900 23.08 23.45 22.99 0 0 0
14/12/2023
23.08
 47,700 23.45 23.86 23.08 0 0 0
13/12/2023
23.45
 8,500 23.54 23.54 23.03 0 0 0
12/12/2023
23.54
 1,700 23.72 23.72 23.26 0 0 0
11/12/2023
23.72
 900 23.91 23.91 23.26 0 0 0
08/12/2023
23.91
 9,700 23.72 23.91 23.08 0 0 0
07/12/2023
23.72
 84,200 23.77 23.86 22.52 0 0 0
06/12/2023
23.77
 13,900 23.95 23.95 23.08 0 0 0
05/12/2023
23.95
 31,400 23.95 24.09 23.08 0 0 0
04/12/2023
23.95
 3,700 24.00 24.00 23.54 0 0 0
01/12/2023
24.00
 1,300 23.72 24.32 24.00 0 0 0
30/11/2023
23.72
 2,000 23.91 24.00 23.72 0 0 0
29/11/2023
23.91
 0 23.91 23.91 23.91 0 0 0
28/11/2023
23.91
 49,300 24.19 24.19 23.17 0 0 0
27/11/2023
24.19
 8,400 23.95 24.46 23.17 0 0 0
24/11/2023
23.95
 49,000 24.00 24.00 23.08 0 0 0
23/11/2023
24.00
 115,300 22.89 24.00 22.80 0 0 0
22/11/2023
22.89
 12,100 22.99 22.99 22.89 0 0 0
21/11/2023
22.99
 13,600 22.89 22.99 22.80 0 0 0
20/11/2023
22.89
 34,500 22.94 23.08 22.80 0 0 0
17/11/2023
22.94
 21,200 22.89 22.94 22.66 0 0 0
16/11/2023
22.89
 20,300 22.85 22.89 22.80 0 0 0
15/11/2023
22.85
 23,700 22.80 22.85 22.66 0 0 0
14/11/2023
22.80
 137,900 22.57 22.85 22.57 0 0 0
13/11/2023
22.57
 5,900 22.52 22.62 22.29 0 0 0
10/11/2023
22.52
 36,300 22.62 22.62 22.34 0 0 0
09/11/2023
22.62
 1,700 22.62 22.62 22.48 0 0 0
08/11/2023
22.62
 3,200 22.71 22.71 22.15 0 0 0
07/11/2023
22.71
 5,600 22.71 22.80 22.43 0 0 0
06/11/2023
22.71
 6,300 22.52 22.80 22.62 0 0 0
03/11/2023
22.52
 9,600 22.34 22.52 22.15 0 0 0
02/11/2023
22.34
 2,600 22.43 22.43 22.15 0 0 0
01/11/2023
22.43
 6,500 22.15 22.43 21.37 0 0 0
31/10/2023
22.15
 45,300 22.62 22.62 21.05 0 0 0
30/10/2023
22.62
 0 22.62 22.62 22.62 0 0 0
27/10/2023
22.62
 15,600 22.43 22.62 22.06 0 0 0
26/10/2023
22.43
 31,800 22.85 22.85 22.15 0 0 0
25/10/2023
22.85
 4,900 22.85 22.85 22.34 0 0 0
24/10/2023
22.85
 8,300 22.94 22.94 22.43 0 0 0
23/10/2023
22.94
 1,400 22.94 22.94 22.25 0 0 0
20/10/2023
22.94
 2,300 22.99 23.54 22.62 0 0 0
19/10/2023
22.99
 23,600 22.62 22.99 22.62 0 0 0
18/10/2023
22.62
 39,900 22.80 23.08 22.52 0 0 0
17/10/2023
22.80
 9,400 23.08 23.08 22.80 0 0 0
16/10/2023
23.08
 19,900 23.08 23.08 23.03 0 0 0
13/10/2023
23.08
 14,100 23.08 23.08 22.15 0 0 0
12/10/2023
23.08
 11,400 22.99 23.08 22.57 0 0 0
11/10/2023
22.99
 9,400 22.62 24.19 22.15 0 0 0
10/10/2023
22.62
 9,000 22.62 22.62 22.15 0 0 0
09/10/2023
22.62
 62,100 21.60 22.80 21.60 0 0 0
06/10/2023
21.60
 7,100 21.60 21.65 21.51 0 0 0
05/10/2023
21.60
 8,800 21.55 21.60 21.51 0 0 0
04/10/2023
21.55
 15,500 21.55 21.55 21.46 0 0 0
03/10/2023
21.55
 57,300 21.46 21.55 21.46 0 0 0
02/10/2023
21.46
 6,300 21.51 21.51 21.46 0 0 0
29/09/2023
21.51
 23,000 21.51 21.51 21.42 0 0 0
28/09/2023
21.51
 10,300 21.51 21.51 21.37 0 0 0
27/09/2023
21.51
 36,800 21.51 21.51 21.28 0 0 0
26/09/2023
21.51
 12,900 21.37 21.51 21.37 0 0 0
25/09/2023
21.37
 27,000 21.37 21.46 21.37 0 0 0
22/09/2023
21.37
 23,700 21.42 21.42 21.28 0 0 0
21/09/2023
21.42
 38,200 21.42 21.42 21.32 0 0 0
20/09/2023
21.42
 200 21.32 21.42 21.32 0 0 0
19/09/2023
21.32
 24,500 21.46 21.46 21.32 0 0 0
18/09/2023
21.46
 7,800 21.42 21.46 21.37 0 0 0
15/09/2023
21.42
 21,500 21.42 21.42 21.32 0 0 0
14/09/2023
21.42
 33,800 21.28 21.46 21.28 0 0 0
13/09/2023
21.28
 8,100 21.32 21.55 21.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |