CTCP Hợp tác Kinh tế và Xuất nhập khẩu Savimex (sav)

20.40
-0.15
(-0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0.10 0.49% 269,400 4,200 0.1
20
20.80
20.55
2 tháng
(2024-09-23) 		-1 -4.64% 1,530,700 -2,600 -0.1
20
21.55
20.55
3 tháng
(2024-08-22) 		-2 -8.87% 5,315,200 4,900 0.1
20
25.10
20.55
6 tháng
(2024-05-24) 		6.35 44.76% 26,882,700 -15,400 -0.4
14.20
25.10
20.55
12 tháng
(2023-11-27) 		8.38 68.89% 38,219,600 -28,275 -0.6
11.66
25.10
20.55
24 tháng
(2022-12-01) 		11.31 122.42% 45,108,000 1,003,366 16.2
9.14
25.10
20.55
36 tháng
(2021-12-06) 		4.75 30.03% 50,209,800 1,079,780 17.6
8.59
25.10
20.55
60 tháng
(2019-12-17) 		16.29 381.87% 73,230,700 155,100 2.6
3.20
26.29
20.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
12.13
 109,900 12.17 12.17 11.83 0 0 0
30/01/2024
12.25
 126,800 12.04 12.25 11.87 0 0 0
29/01/2024
12.25
 77,700 12.00 12.34 12.00 0 0 0
26/01/2024
12.38
 211,900 12.38 12.38 12.04 0 0 0
25/01/2024
12.42
 140,200 12.29 12.42 12.00 0 0 0
24/01/2024
12.38
 190,600 11.91 12.55 11.91 0 0 0
23/01/2024
12.25
 29,600 12.25 12.25 11.83 0 0 0
22/01/2024
12.17
 63,300 12.17 12.63 11.91 0 0 0
19/01/2024
12.21
 64,300 12.34 12.34 11.91 0 0 0
18/01/2024
12.21
 98,400 12.25 12.25 12.04 0 0 0
17/01/2024
12.21
 99,100 12.29 12.29 12.00 0 0 0
16/01/2024
12.29
 94,700 12.29 12.38 12.08 0 0 0
15/01/2024
12.21
 13,700 12.21 12.29 12.00 0 0 0
12/01/2024
12.21
 0 12.21 12.21 12.21 0 0 0
11/01/2024
12.21
 21,400 12.34 12.34 11.83 0 0 0
10/01/2024
12.29
 3,600 12.21 12.29 12.08 0 0 0
09/01/2024
12.25
 21,200 12.29 12.34 12.17 0 0 0
08/01/2024
12.29
 3,300 12.29 12.29 12.13 0 0 0
05/01/2024
12.38
 64,700 12.17 12.38 12.04 0 0 0
04/01/2024
12.42
 31,100 12.51 12.51 12.17 0 0 0
03/01/2024
12.46
 41,600 12.59 12.59 12.08 100 0 0.0
02/01/2024
12.46
 61,700 12.59 12.59 12.25 0 0 0
29/12/2023
12.42
 135,900 12.13 12.55 12.13 27,000 0 0.4
28/12/2023
12.13
 52,300 12.38 12.38 11.70 0 0 0
27/12/2023
12.38
 58,100 12.29 12.46 12.13 0 200 -0.0
26/12/2023
12.29
 68,400 12.46 12.55 11.62 0 27,000 -0.4
25/12/2023
12.46
 45,100 12.42 12.51 12.04 0 0 0
22/12/2023
12.42
 178,100 12.42 12.68 12.17 0 0 0
21/12/2023
12.42
 42,200 12.59 12.59 12.25 0 0 0
20/12/2023
12.59
 30,700 12.59 12.68 12.25 0 0 0
19/12/2023
12.59
 2,200 12.68 12.68 12.21 0 0 0
18/12/2023
12.68
 10,100 12.80 12.80 12.34 0 0 0
15/12/2023
12.80
 4,200 12.93 12.93 12.59 0 0 0
14/12/2023
12.93
 45,500 12.93 12.97 12.42 0 0 0
13/12/2023
12.93
 70,400 12.84 12.93 12.25 0 0 0
12/12/2023
12.84
 41,800 12.76 13.14 12.51 0 0 0
11/12/2023
12.76
 31,100 13.14 13.14 12.46 0 0 0
08/12/2023
13.14
 244,900 12.68 13.14 12.08 0 0 0
07/12/2023
12.68
 171,000 12.68 12.84 12.08 0 0 0
06/12/2023
12.68
 208,100 12.08 12.89 11.75 0 0 0
05/12/2023
12.08
 31,500 12.17 12.21 12.04 0 0 0
04/12/2023
12.17
 172,400 11.79 12.42 11.83 0 0 0
01/12/2023
11.79
 74,000 11.66 11.91 11.49 0 0 0
30/11/2023
11.66
 59,200 11.91 12.04 11.62 0 0 0
29/11/2023
11.91
 49,600 12.00 12.08 11.66 0 0 0
28/11/2023
12.00
 29,300 12.17 12.17 11.70 0 0 0
27/11/2023
12.17
 3,500 12.08 12.17 11.53 0 0 0
24/11/2023
12.08
 7,700 11.87 12.08 11.53 0 0 0
23/11/2023
11.87
 9,600 12.04 12.13 11.87 0 0 0
22/11/2023
12.04
 15,600 12.17 12.42 11.83 0 0 0
21/11/2023
12.17
 17,800 12.29 12.46 12.00 0 0 0
20/11/2023
12.29
 39,400 12.08 12.55 11.91 0 0 0
17/11/2023
12.08
 29,700 12.76 12.76 11.87 0 0 0
16/11/2023
12.76
 84,700 12.89 12.93 12.34 0 0 0
15/11/2023
12.89
 127,100 12.38 12.93 12.38 0 0 0
14/11/2023
12.38
 101,900 12.13 12.51 12.13 0 0 0
13/11/2023
12.13
 86,600 12.51 12.63 12.13 0 0 0
10/11/2023
12.51
 107,900 11.83 12.59 11.83 0 0 0
09/11/2023
11.83
 98,000 12.17 12.17 11.75 0 0 0
08/11/2023
12.17
 27,700 12.08 12.17 11.83 0 0 0
07/11/2023
12.08
 33,500 12.17 12.17 11.66 0 0 0
06/11/2023
12.17
 25,800 12.08 12.25 11.83 0 0 0
03/11/2023
12.08
 47,900 11.83 12.08 11.41 0 0 0
02/11/2023
11.83
 115,400 11.41 12.04 11.41 0 0 0
01/11/2023
11.41
 7,900 11.53 11.58 10.99 0 0 0
31/10/2023
11.53
 115,000 11.58 11.66 10.77 0 0 0
30/10/2023
11.58
 31,100 12.42 12.51 11.58 0 0 0
27/10/2023
12.42
 43,000 12.84 12.93 12.08 0 0 0
26/10/2023
12.84
 83,400 13.01 13.06 12.46 0 300 -0.0
25/10/2023
13.01
 18,900 13.01 13.31 12.72 0 0 0
24/10/2023
13.01
 34,500 12.80 13.31 12.68 0 0 0
23/10/2023
12.80
 17,400 13.39 13.39 12.68 0 0 0
20/10/2023
13.39
 600 13.52 13.52 13.39 0 0 0
19/10/2023
13.52
 4,100 13.60 13.60 13.10 0 0 0
18/10/2023
13.60
 18,900 13.77 14.15 13.31 0 0 0
17/10/2023
13.77
 26,800 14.15 14.28 13.73 0 0 0
16/10/2023
14.15
 21,500 14.15 14.32 13.90 0 0 0
13/10/2023
14.15
 35,100 13.94 14.15 13.52 0 0 0
12/10/2023
13.94
 12,700 14.15 14.15 13.94 0 0 0
11/10/2023
14.15
 18,300 14.28 14.28 13.94 0 0 0
10/10/2023
14.28
 84,900 14.28 14.53 13.94 0 0 0
09/10/2023
14.28
 74,500 14.37 14.45 13.94 0 0 0
06/10/2023
14.37
 123,700 14.20 14.41 13.90 0 0 0
05/10/2023
14.20
 87,300 14.24 14.49 13.86 0 0 0
04/10/2023
14.24
 7,600 14.37 14.37 13.60 0 0 0
03/10/2023
14.37
 77,700 14.37 14.49 13.82 0 500 -0.0
02/10/2023
14.37
 89,000 14.28 14.62 14.28 0 0 0
29/09/2023
14.28
 70,900 14.37 14.49 13.98 0 200 -0.0
28/09/2023
14.37
 36,000 13.86 14.37 13.52 0 0 0
27/09/2023
13.86
 3,000 13.94 13.94 13.39 0 0 0
26/09/2023
13.94
 11,500 14.11 14.11 13.14 0 0 0
25/09/2023
14.11
 28,400 14.20 14.28 13.35 0 0 0
22/09/2023
14.20
 9,200 14.53 14.53 13.94 0 0 0
21/09/2023
14.53
 78,700 14.20 14.79 14.03 0 0 0
20/09/2023
14.20
 6,500 14.32 14.32 14.11 0 0 0
19/09/2023
14.32
 35,800 14.24 14.66 13.94 0 0 0
18/09/2023
14.24
 61,900 14.03 14.37 13.82 0 0 0
15/09/2023
14.03
 29,600 14.37 14.37 13.86 0 0 0
14/09/2023
14.37
 51,600 14.41 14.41 14.03 0 0 0
13/09/2023
14.41
 61,400 14.45 14.53 14.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |