CTCP Lương thực Thực phẩm Safoco (saf)

59
0.50
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -0.67% 2,318 0 0
58.50
59.40
59
2 tháng
(2024-09-23) 		8.50 16.83% 23,721 -7,200 -0.5
50.50
66
59
3 tháng
(2024-08-23) 		9 18% 31,879 -7,100 -0.4
50
66
59
6 tháng
(2024-05-27) 		10 20.41% 40,748 -7,200 -0.5
46.50
66
59
12 tháng
(2023-11-27) 		10.69 22.13% 77,774 -19,800 -1.2
43.57
66
59
24 tháng
(2022-12-02) 		14.11 31.44% 193,553 -19,868 -1.2
41.77
66
59
36 tháng
(2021-12-07) 		10.19 20.88% 285,758 -17,647 -1.0
41.77
66
59
60 tháng
(2019-12-18) 		23.99 68.55% 482,756 -25,209 -1.4
21.93
66
59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
49
 0 49 49 49 0 0 0
30/01/2024
49
 6 49 49 49 0 0 0
29/01/2024
49
 46 49 49 49 0 0 0
26/01/2024
49
 357 47.70 49 47.70 0 100 -0.0
25/01/2024
52.90
 202 53.90 53.90 52.90 0 0 0
24/01/2024
55.40
 12 55.40 55.40 55.40 0 0 0
23/01/2024: Cổ tức tiền mặt tỉ lệ: 30%
23/01/2024
55.40
 122 55.40 55.40 55.40 0 0 0
22/01/2024
53.90
 992 54.09 54.09 53.90 0 300 -0.0
19/01/2024
54.09
 1,215 51.91 54.09 51.91 0 0 0
18/01/2024
51.91
 1,200 52.01 52.01 51.91 0 0 0
17/01/2024
52.01
 286 52.01 52.01 52.01 0 0 0
16/01/2024
52.01
 63 52.01 52.01 52.01 0 0 0
15/01/2024
52.01
 603 52.01 52.01 51.91 0 0 0
12/01/2024
49.64
 0 49.64 49.64 49.64 0 0 0
11/01/2024
49.64
 400 49.35 49.64 49.26 0 0 0
10/01/2024
49.07
 2,701 49.92 50.02 49.07 0 2,000 -0.1
09/01/2024
49.16
 0 49.16 49.16 49.16 0 0 0
08/01/2024
49.16
 0 49.16 49.16 49.16 0 0 0
05/01/2024
49.16
 100 49.16 49.16 49.16 0 0 0
04/01/2024
49.16
 0 49.16 49.16 49.16 0 0 0
03/01/2024
49.16
 0 49.16 49.16 49.16 0 0 0
02/01/2024
49.16
 500 49.16 49.16 49.16 0 0 0
29/12/2023
49.16
 0 49.16 49.16 49.16 0 0 0
28/12/2023
49.16
 0 49.16 49.16 49.16 0 0 0
27/12/2023
49.16
 1,200 46.32 49.16 47.36 0 0 0
26/12/2023
46.32
 0 46.32 46.32 46.32 0 0 0
25/12/2023
46.32
 100 44.14 46.32 46.32 0 0 0
22/12/2023
44.14
 200 43.57 44.14 44.14 0 0 0
21/12/2023
43.57
 100 48.22 48.22 43.57 0 0 0
20/12/2023
48.22
 0 48.22 48.22 48.22 0 0 0
19/12/2023
48.22
 0 48.22 48.22 48.22 0 0 0
18/12/2023
48.22
 0 48.22 48.22 48.22 0 0 0
15/12/2023
48.22
 0 48.22 48.22 48.22 0 0 0
14/12/2023
48.22
 0 48.22 48.22 48.22 0 0 0
13/12/2023
48.22
 200 48.31 48.31 48.22 0 0 0
12/12/2023
48.31
 0 48.31 48.31 48.31 0 0 0
11/12/2023
48.31
 0 48.31 48.31 48.31 0 0 0
08/12/2023
48.31
 0 48.31 48.31 48.31 0 0 0
07/12/2023
48.31
 0 48.31 48.31 48.31 0 0 0
06/12/2023
48.31
 0 48.31 48.31 48.31 0 0 0
05/12/2023
48.31
 0 48.31 48.31 48.31 0 0 0
04/12/2023
48.31
 100 48.31 48.31 48.31 0 0 0
01/12/2023
48.31
 0 48.31 48.31 48.31 0 0 0
30/11/2023
48.31
 0 48.31 48.31 48.31 0 0 0
29/11/2023
48.31
 0 48.31 48.31 48.31 0 0 0
28/11/2023
48.31
 0 48.31 48.31 48.31 0 0 0
27/11/2023
48.31
 0 48.31 48.31 48.31 0 0 0
24/11/2023
48.31
 0 48.31 48.31 48.31 0 0 0
23/11/2023
48.31
 0 48.31 48.31 48.31 0 0 0
22/11/2023
48.31
 0 48.31 48.31 48.31 0 0 0
21/11/2023
48.31
 0 48.31 48.31 48.31 0 0 0
20/11/2023
48.31
 0 48.31 48.31 48.31 0 0 0
17/11/2023
48.31
 100 49.16 49.16 48.31 0 0 0
16/11/2023
49.16
 0 49.16 49.16 49.16 0 0 0
15/11/2023
49.16
 0 49.16 49.16 49.16 0 0 0
14/11/2023
49.16
 0 49.16 49.16 49.16 0 0 0
13/11/2023
49.16
 0 49.16 49.16 49.16 0 0 0
10/11/2023
49.16
 0 49.16 49.16 49.16 0 0 0
09/11/2023
49.16
 0 49.16 49.16 49.16 0 0 0
08/11/2023
49.16
 0 49.16 49.16 49.16 0 0 0
07/11/2023
49.16
 0 49.16 49.16 49.16 0 0 0
06/11/2023
49.16
 0 49.16 49.16 49.16 0 0 0
03/11/2023
49.16
 100 49.16 49.16 49.16 0 0 0
02/11/2023
49.16
 0 49.16 49.16 49.16 0 0 0
01/11/2023
49.16
 0 49.16 49.16 49.16 0 0 0
31/10/2023
49.16
 0 49.16 49.16 49.16 0 0 0
30/10/2023
49.16
 0 49.16 49.16 49.16 0 0 0
27/10/2023
49.16
 100 48.31 49.16 49.16 0 0 0
26/10/2023
48.31
 0 48.31 48.31 48.31 0 0 0
25/10/2023
48.31
 0 48.31 48.31 48.31 0 0 0
24/10/2023
48.31
 0 48.31 48.31 48.31 0 0 0
23/10/2023
48.31
 0 48.31 48.31 48.31 0 0 0
20/10/2023
48.31
 0 48.31 48.31 48.31 0 0 0
19/10/2023
48.31
 0 48.31 48.31 48.31 0 0 0
18/10/2023
48.31
 0 48.31 48.31 48.31 0 0 0
17/10/2023
48.31
 0 48.31 48.31 48.31 0 0 0
16/10/2023
48.31
 200 47.36 49.26 48.31 100 200 -0.0
13/10/2023
47.36
 0 47.36 47.36 47.36 0 0 0
12/10/2023
47.36
 0 47.36 47.36 47.36 0 0 0
11/10/2023
47.36
 100 43.86 47.36 47.36 0 0 0
10/10/2023
43.86
 0 43.86 43.86 43.86 0 0 0
09/10/2023
43.86
 0 43.86 43.86 43.86 0 0 0
06/10/2023
43.86
 0 43.86 43.86 43.86 0 0 0
05/10/2023
43.86
 0 43.86 43.86 43.86 0 0 0
04/10/2023
43.86
 0 43.86 43.86 43.86 0 0 0
03/10/2023
43.86
 0 43.86 43.86 43.86 0 0 0
02/10/2023
43.86
 0 43.86 43.86 43.86 0 0 0
29/09/2023
43.86
 0 43.86 43.86 43.86 0 0 0
28/09/2023
43.86
 0 43.86 43.86 43.86 0 0 0
27/09/2023
43.86
 0 43.86 43.86 43.86 0 0 0
26/09/2023
43.86
 0 43.86 43.86 43.86 0 0 0
25/09/2023
43.86
 400 48.50 48.50 43.86 0 46 -0.0
22/09/2023
48.50
 100 53.81 53.81 48.50 0 0 0
21/09/2023
53.81
 0 53.81 53.81 53.81 0 0 0
20/09/2023
53.81
 100 50.58 53.81 53.81 0 0 0
19/09/2023
50.58
 0 50.58 50.58 50.58 0 0 0
18/09/2023
50.58
 0 50.58 50.58 50.58 0 0 0
15/09/2023
50.58
 0 50.58 50.58 50.58 0 0 0
14/09/2023
50.58
 0 50.58 50.58 50.58 0 0 0
13/09/2023
50.58
 0 50.58 50.58 50.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |