CTCP Sông Đà 7.04 (s74)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.20 9.37% 15,600 0 0
12.60
14.70
14
2 tháng
(2024-07-22) 		-0.90 -6.04% 25,700 0 0
11.20
14.90
14
3 tháng
(2024-06-20) 		-0.10 -0.71% 40,700 0 0
11.20
15
14
6 tháng
(2024-03-22) 		3.80 37.25% 53,818 0 0
7.40
15
14
12 tháng
(2023-09-25) 		3.50 33.33% 76,288 0 0
7.40
15
14
24 tháng
(2022-09-29) 		3.80 37.25% 136,504 -3,000 -0.0
7.40
15
14
36 tháng
(2021-10-04) 		6.10 77.22% 509,308 0 0.0
6.90
15
14
60 tháng
(2019-10-15) 		9.10 185.71% 1,780,782 -230,898 -1.1
3.20
15
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
10.30
 1,700 10.30 10.30 10.30 0 0 0
27/11/2023
10
 0 10 10 10 0 0 0
24/11/2023
10
 120 10 10 10 0 0 0
23/11/2023
9
 16 9 9 9 0 0 0
22/11/2023
9
 0 9 9 9 0 0 0
21/11/2023
9
 620 9 9 9 0 0 0
20/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
17/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
16/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
15/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
14/11/2023
10.30
 1 10.30 10.30 10.30 0 0 0
13/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
10/11/2023
10.30
 1,013 10.30 10.30 10.30 0 0 0
09/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
08/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
07/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
06/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
03/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
02/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
01/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
31/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
30/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
27/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
26/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
25/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
24/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
23/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
20/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
19/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
18/10/2023
10.40
 300 10.30 10.40 10.30 0 0 0
17/10/2023
10.40
 0 10.40 10.40 10.40 0 0 0
16/10/2023
10.40
 0 10.40 10.40 10.40 0 0 0
13/10/2023
10.40
 0 10.40 10.40 10.40 0 0 0
12/10/2023
10.40
 100 10.40 10.40 10.40 0 0 0
11/10/2023
10.40
 1,000 10.40 10.40 10.40 0 0 0
10/10/2023
10.40
 3,180 10.40 10.40 10.40 0 0 0
09/10/2023
10.40
 4,300 10.40 10.40 10.40 0 0 0
06/10/2023
9.10
 0 9.10 9.10 9.10 0 0 0
05/10/2023
9.10
 4,320 9.10 9.10 9.10 0 0 0
04/10/2023
10.50
 0 10.50 10.50 10.50 0 0 0
03/10/2023
10.50
 0 10.50 10.50 10.50 0 0 0
02/10/2023
10.50
 0 10.50 10.50 10.50 0 0 0
29/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
28/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
27/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
26/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
25/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
22/09/2023
10.50
 1 10.50 10.50 10.50 0 0 0
21/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
20/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
19/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
18/09/2023
10.50
 10 10.50 10.50 10.50 0 0 0
15/09/2023
10.50
 100 10.50 10.50 10.50 0 0 0
14/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
13/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
12/09/2023
10.50
 5,901 10.50 10.50 10.50 0 0 0
11/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
08/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
07/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
06/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
05/09/2023
10.50
 500 10.50 10.50 10.50 0 0 0
31/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
30/08/2023
10.50
 80 10.50 10.50 10.50 0 0 0
29/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
28/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
25/08/2023
10.50
 1,000 10.50 10.50 10.50 0 0 0
24/08/2023
10.50
 200 10.50 10.50 10.50 0 0 0
23/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
22/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
21/08/2023
10.50
 100 10.50 10.50 10.50 0 0 0
18/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
17/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
16/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
15/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
14/08/2023
10.70
 1,100 10.50 10.70 10.50 0 0 0
11/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
10/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
09/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
08/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
07/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
04/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
03/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
02/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
01/08/2023
10.50
 0 10.50 10.50 10.50 0 0 0
31/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
28/07/2023
10.50
 300 10.50 10.50 10.50 0 0 0
27/07/2023
10.50
 100 10.50 10.50 10.50 0 0 0
26/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
25/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
24/07/2023
10.50
 2,706 10.50 10.50 10.50 0 0 0
21/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
20/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
19/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
18/07/2023
10.50
 40 10.50 10.50 10.50 0 0 0
17/07/2023
10.50
 100 10.50 10.50 10.50 0 0 0
14/07/2023
10.50
 1,000 10.50 10.50 10.50 0 0 0
13/07/2023
10.50
 1,100 10.50 10.50 10.50 0 0 0
12/07/2023
10.50
 100 10.50 10.50 10.50 0 0 0
11/07/2023
10.50
 300 10.50 10.50 10.50 0 0 0
10/07/2023
10.50
 1,100 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |