| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 1,500 | -100 | -0.0 |
55.70
66
66
|
|
2 tháng
(2026-07-20) |
6 | 10% | 3,800 | -100 | -0.0 |
55.70
66
66
|
|
3 tháng
(2026-06-22) |
6 | 10% | 4,100 | -100 | -0.0 |
55.70
66
66
|
|
6 tháng
(2026-03-23) |
2.38 | 3.74% | 12,000 | -100 | -0.0 |
54.43
67
66
|
|
12 tháng
(2025-09-23) |
10.30 | 18.48% | 46,500 | -1,900 | -0.1 |
54.43
67
66
|
|
24 tháng
(2024-09-30) |
10.81 | 19.58% | 349,323 | -17,500 | -0.9 |
44.92
68.51
66
|
|
36 tháng
(2023-10-04) |
18.45 | 38.81% | 3,319,905 | -17,610 | -0.9 |
43.25
68.51
66
|
|
60 tháng
(2021-10-14) |
32.28 | 95.74% | 8,897,024 | -16,327 | -0.9 |
33.72
68.51
66
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 11/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 10/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 09/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 08/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 05/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 04/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 03/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 02/12/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 01/12/2025 |
55.70
|
1,400 | 56.19 | 56.19 | 55.70 | 0 | 1,300 | -0.1 |
| 28/11/2025 |
55.70
|
1,000 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 27/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 26/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 25/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 24/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 21/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 20/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 19/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 18/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 17/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 14/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 13/11/2025 |
54.73
|
200 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 12/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 11/11/2025 |
54.73
|
0 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 10/11/2025 |
54.73
|
200 | 54.73 | 54.73 | 54.73 | 0 | 0 | 0 |
| 07/11/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 06/11/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 05/11/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 04/11/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 03/11/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 31/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 30/10/2025 |
55.70
|
3,000 | 55.70 | 55.70 | 55.70 | 0 | 400 | -0.0 |
| 29/10/2025 |
55.02
|
100 | 55.02 | 55.02 | 55.02 | 0 | 0 | 0 |
| 28/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 27/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 24/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 23/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 22/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 21/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 20/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 17/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 16/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 15/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 14/10/2025 |
55.70
|
100 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 13/10/2025 |
55.70
|
500 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 10/10/2025 |
55.70
|
100 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 09/10/2025 |
55.70
|
200 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 08/10/2025 |
55.70
|
100 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 07/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 06/10/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 03/10/2025 |
55.70
|
100 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 02/10/2025 |
55.70
|
400 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 01/10/2025 |
55.70
|
500 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 30/09/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 29/09/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 26/09/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 25/09/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 24/09/2025 |
55.70
|
0 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 23/09/2025 |
55.70
|
100 | 55.70 | 55.70 | 55.70 | 0 | 0 | 0 |
| 22/09/2025 |
55.70
|
200 | 55.31 | 55.70 | 55.31 | 0 | 0 | 0 |
| 19/09/2025 |
55.31
|
0 | 55.31 | 55.31 | 55.31 | 0 | 0 | 0 |
| 18/09/2025 |
55.31
|
200 | 55.31 | 55.31 | 55.31 | 0 | 0 | 0 |
| 17/09/2025 |
56.68
|
0 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 16/09/2025 |
56.68
|
0 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 15/09/2025 |
56.68
|
400 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 12/09/2025 |
56.68
|
0 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 11/09/2025 |
56.68
|
0 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 10/09/2025 |
56.68
|
1,700 | 56.29 | 56.68 | 52.09 | 0 | 0 | 0 |
| 09/09/2025 |
57.17
|
100 | 57.17 | 57.17 | 57.17 | 0 | 0 | 0 |
| 08/09/2025 |
56.78
|
0 | 56.78 | 56.78 | 56.78 | 0 | 0 | 0 |
| 05/09/2025 |
56.78
|
100 | 56.78 | 56.78 | 56.78 | 0 | 0 | 0 |
| 04/09/2025 |
56.68
|
0 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 03/09/2025 |
56.68
|
400 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 02/09/2025 |
68.51
|
0 | 68.51 | 68.51 | 68.51 | 0 | 0 | 0 |
| 01/09/2025 |
68.51
|
0 | 68.51 | 68.51 | 68.51 | 0 | 0 | 0 |
| 29/08/2025 |
62.55
|
0 | 62.55 | 62.55 | 62.55 | 0 | 0 | 0 |
| 28/08/2025 |
62.55
|
0 | 62.55 | 62.55 | 62.55 | 0 | 0 | 0 |
| 27/08/2025 |
62.55
|
0 | 62.55 | 62.55 | 62.55 | 0 | 0 | 0 |
| 26/08/2025 |
62.55
|
0 | 62.55 | 62.55 | 62.55 | 0 | 0 | 0 |
| 25/08/2025 |
62.55
|
0 | 62.55 | 62.55 | 62.55 | 0 | 0 | 0 |
| 22/08/2025 |
62.55
|
0 | 62.55 | 62.55 | 62.55 | 0 | 0 | 0 |
| 21/08/2025 |
62.55
|
0 | 62.55 | 62.55 | 62.55 | 0 | 0 | 0 |
| 20/08/2025 |
62.55
|
0 | 62.55 | 62.55 | 62.55 | 0 | 0 | 0 |
| 19/08/2025 |
62.55
|
0 | 62.55 | 62.55 | 62.55 | 0 | 0 | 0 |
| 18/08/2025 |
62.55
|
100 | 62.55 | 62.55 | 62.55 | 0 | 0 | 0 |
| 15/08/2025 |
59.42
|
0 | 59.42 | 59.42 | 59.42 | 0 | 0 | 0 |
| 14/08/2025 |
59.42
|
0 | 59.42 | 59.42 | 59.42 | 0 | 0 | 0 |
| 13/08/2025 |
59.42
|
1,200 | 58.64 | 59.42 | 58.64 | 0 | 0 | 0 |
| 12/08/2025 |
56.19
|
500 | 56.19 | 56.19 | 56.19 | 0 | 0 | 0 |
| 11/08/2025 |
56.68
|
0 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 08/08/2025 |
56.68
|
0 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 07/08/2025 |
56.68
|
2,100 | 57.17 | 57.17 | 56.68 | 0 | 0 | 0 |
| 06/08/2025 |
57.66
|
3,300 | 58.64 | 58.64 | 57.66 | 100 | 0 | 0.0 |
| 05/08/2025 |
61.08
|
0 | 61.08 | 61.08 | 61.08 | 0 | 0 | 0 |
| 04/08/2025 |
61.08
|
4,600 | 57.17 | 61.08 | 57.17 | 0 | 0 | 0 |
| 01/08/2025 |
56.68
|
1,600 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 31/07/2025 |
56.68
|
0 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 30/07/2025 |
56.68
|
0 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 29/07/2025 |
56.68
|
2,900 | 56.68 | 56.68 | 56.68 | 0 | 0 | 0 |
| 28/07/2025 |
58.54
|
2,000 | 58.54 | 58.54 | 58.54 | 0 | 0 | 0 |