CTCP Sông Đà 505 (s55)

66
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.60 -4.16% 6,100 0 0
54.50
66
66
2 tháng
(2026-08-05) 		-6.10 -9.24% 7,700 0 0
54.50
66
66
3 tháng
(2026-07-06) 		-0.10 -0.17% 9,100 0 0
54.50
66
66
6 tháng
(2026-04-07) 		-3.62 -5.70% 16,500 0 0
54.50
67
66
12 tháng
(2025-10-09) 		4.20 7.53% 50,500 -1,800 -0.1
54.43
67
66
24 tháng
(2024-10-14) 		4.71 8.53% 352,598 -17,400 -0.9
44.92
67.29
66
36 tháng
(2023-10-20) 		13.38 28.76% 3,280,195 -17,510 -0.9
43.25
67.29
66
60 tháng
(2021-11-01) 		20.83 53.31% 8,670,473 -16,227 -0.9
34.52
67.29
66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
54.43
 0 54.43 54.43 54.43 0 0 0
09/01/2026
54.43
 100 54.43 54.43 54.43 0 100 0.0
08/01/2026
54.43
 0 54.43 54.43 54.43 0 0 0
07/01/2026
54.43
 0 54.43 54.43 54.43 0 0 0
06/01/2026
54.43
 0 54.43 54.43 54.43 0 0 0
05/01/2026
54.43
 0 54.43 54.43 54.43 0 0 0
31/12/2025
54.43
 0 54.43 54.43 54.43 0 0 0
30/12/2025
54.43
 0 54.43 54.43 54.43 0 0 0
29/12/2025
54.43
 0 54.43 54.43 54.43 0 0 0
26/12/2025
54.43
 100 54.43 54.43 54.43 0 0 0
25/12/2025
56.29
 0 56.29 56.29 56.29 0 0 0
24/12/2025
56.29
 0 56.29 56.29 56.29 0 0 0
23/12/2025
56.29
 0 56.29 56.29 56.29 0 0 0
22/12/2025
56.29
 0 56.29 56.29 56.29 0 0 0
19/12/2025
56.29
 0 56.29 56.29 56.29 0 0 0
18/12/2025
56.29
 0 56.29 56.29 56.29 0 0 0
17/12/2025
56.29
 0 56.29 56.29 56.29 0 0 0
16/12/2025
56.29
 0 56.29 56.29 56.29 0 0 0
15/12/2025
56.29
 300 56.29 56.29 56.29 0 0 0
12/12/2025
55.70
 0 55.70 55.70 55.70 0 0 0
11/12/2025
55.70
 0 55.70 55.70 55.70 0 0 0
10/12/2025
55.70
 0 55.70 55.70 55.70 0 0 0
09/12/2025
55.70
 0 55.70 55.70 55.70 0 0 0
08/12/2025
55.70
 0 55.70 55.70 55.70 0 0 0
05/12/2025
55.70
 0 55.70 55.70 55.70 0 0 0
04/12/2025
55.70
 0 55.70 55.70 55.70 0 0 0
03/12/2025
55.70
 0 55.70 55.70 55.70 0 0 0
02/12/2025
55.70
 0 55.70 55.70 55.70 0 0 0
01/12/2025
55.70
 1,400 56.19 56.19 55.70 0 1,300 -0.1
28/11/2025
55.70
 1,000 55.70 55.70 55.70 0 0 0
27/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
26/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
25/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
24/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
21/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
20/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
19/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
18/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
17/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
14/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
13/11/2025
54.73
 200 54.73 54.73 54.73 0 0 0
12/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
11/11/2025
54.73
 0 54.73 54.73 54.73 0 0 0
10/11/2025
54.73
 200 54.73 54.73 54.73 0 0 0
07/11/2025
55.70
 0 55.70 55.70 55.70 0 0 0
06/11/2025
55.70
 0 55.70 55.70 55.70 0 0 0
05/11/2025
55.70
 0 55.70 55.70 55.70 0 0 0
04/11/2025
55.70
 0 55.70 55.70 55.70 0 0 0
03/11/2025
55.70
 0 55.70 55.70 55.70 0 0 0
31/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
30/10/2025
55.70
 3,000 55.70 55.70 55.70 0 400 0.0
29/10/2025
55.02
 100 55.02 55.02 55.02 0 0 0
28/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
27/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
24/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
23/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
22/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
21/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
20/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
17/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
16/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
15/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
14/10/2025
55.70
 100 55.70 55.70 55.70 0 0 0
13/10/2025
55.70
 500 55.70 55.70 55.70 0 0 0
10/10/2025
55.70
 100 55.70 55.70 55.70 0 0 0
09/10/2025
55.70
 200 55.70 55.70 55.70 0 0 0
08/10/2025
55.70
 100 55.70 55.70 55.70 0 0 0
07/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
06/10/2025
55.70
 0 55.70 55.70 55.70 0 0 0
03/10/2025
55.70
 100 55.70 55.70 55.70 0 0 0
02/10/2025
55.70
 400 55.70 55.70 55.70 0 0 0
01/10/2025
55.70
 500 55.70 55.70 55.70 0 0 0
30/09/2025
55.70
 0 55.70 55.70 55.70 0 0 0
29/09/2025
55.70
 0 55.70 55.70 55.70 0 0 0
26/09/2025
55.70
 0 55.70 55.70 55.70 0 0 0
25/09/2025
55.70
 0 55.70 55.70 55.70 0 0 0
24/09/2025
55.70
 0 55.70 55.70 55.70 0 0 0
23/09/2025
55.70
 100 55.70 55.70 55.70 0 0 0
22/09/2025
55.70
 200 55.31 55.70 55.31 0 0 0
19/09/2025
55.31
 0 55.31 55.31 55.31 0 0 0
18/09/2025
55.31
 200 55.31 55.31 55.31 0 0 0
17/09/2025
56.68
 0 56.68 56.68 56.68 0 0 0
16/09/2025
56.68
 0 56.68 56.68 56.68 0 0 0
15/09/2025
56.68
 400 56.68 56.68 56.68 0 0 0
12/09/2025
56.68
 0 56.68 56.68 56.68 0 0 0
11/09/2025
56.68
 0 56.68 56.68 56.68 0 0 0
10/09/2025
56.68
 1,700 56.29 56.68 52.09 0 0 0
09/09/2025
57.17
 100 57.17 57.17 57.17 0 0 0
08/09/2025
56.78
 0 56.78 56.78 56.78 0 0 0
05/09/2025
56.78
 100 56.78 56.78 56.78 0 0 0
04/09/2025
56.68
 0 56.68 56.68 56.68 0 0 0
03/09/2025
56.68
 400 56.68 56.68 56.68 0 0 0
29/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0
28/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0
27/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0
26/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0
25/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0
22/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0
21/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0
20/08/2025
62.55
 0 62.55 62.55 62.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc