| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-0.30 | -12% | 3,724 | 3,200 | 0.0 |
2.20
3.30
2.20
|
|
2 tháng
(2024-09-23) |
-0.30 | -12% | 3,725 | 3,200 | 0.0 |
2.20
3.30
2.20
|
|
3 tháng
(2024-08-22) |
-0.30 | -12% | 3,726 | 3,200 | 0.0 |
2.20
3.30
2.20
|
|
6 tháng
(2024-05-24) |
-0.30 | -12% | 3,775 | 3,200 | 0.0 |
2.20
3.30
2.20
|
|
12 tháng
(2023-12-01) |
0.60 | 37.50% | 52,926 | 24,000 | 0.0 |
1.30
3.30
2.20
|
|
24 tháng
(2022-12-01) |
-1.40 | -38.89% | 264,605 | 114,600 | 0.2 |
1.30
5.40
2.20
|
|
36 tháng
(2021-12-06) |
-0.70 | -24.14% | 1,320,872 | 304,700 | 0.7 |
1.30
5.40
2.20
|
|
60 tháng
(2019-12-17) |
1.90 | 633.33% | 3,058,392 | 493,700 | 0.9 |
0.20
5.40
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/01/2024 |
1.90
|
2,000 | 1.80 | 1.90 | 1.80 | 2,000 | 0 | 0.0 |
| 25/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/01/2024 |
1.70
|
22,700 | 1.70 | 1.80 | 1.70 | 2,300 | 0 | 0.0 |
| 18/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/01/2024 |
1.60
|
3,050 | 1.60 | 1.60 | 1.60 | 2,000 | 0 | 0.0 |
| 11/01/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 10/01/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/01/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/01/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 05/01/2024 |
1.40
|
6,300 | 1.40 | 1.40 | 1.40 | 5,300 | 0 | 0.0 |
| 04/01/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 03/01/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 02/01/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/12/2023 |
1.30
|
200 | 1.50 | 1.50 | 1.30 | 200 | 0 | 0.0 |
| 22/12/2023 |
1.50
|
200 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 15/12/2023 |
1.50
|
300 | 1.70 | 1.70 | 1.40 | 0 | 0 | 0 |
| 08/12/2023 |
1.70
|
4,000 | 1.60 | 1.70 | 1.30 | 3,300 | 0 | 0.0 |
| 01/12/2023 |
1.60
|
3,500 | 1.70 | 1.70 | 1.40 | 3,200 | 0 | 0.0 |
| 24/11/2023 |
1.70
|
4,500 | 1.50 | 1.70 | 1.30 | 4,000 | 0 | 0.0 |
| 17/11/2023 |
1.50
|
18,800 | 1.70 | 1.90 | 1.50 | 5,500 | 0 | 0.0 |
| 10/11/2023 |
1.70
|
500 | 1.70 | 1.90 | 1.50 | 0 | 0 | 0 |
| 03/11/2023 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/10/2023 |
1.60
|
1,800 | 1.50 | 1.70 | 1.30 | 1,000 | 0 | 0.0 |
| 20/10/2023 |
1.50
|
1,800 | 1.50 | 1.60 | 1.40 | 500 | 0 | 0.0 |
| 13/10/2023 |
1.50
|
5,600 | 1.40 | 1.60 | 1.20 | 3,500 | 0 | 0.0 |
| 06/10/2023 |
1.40
|
2,000 | 1.50 | 1.50 | 1.30 | 2,000 | 0 | 0.0 |
| 29/09/2023 |
1.50
|
700 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 22/09/2023 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 15/09/2023 |
1.50
|
17,400 | 1.70 | 1.80 | 1.40 | 10,000 | 0 | 0.0 |
| 08/09/2023 |
1.70
|
8,600 | 1.60 | 1.70 | 1.50 | 6,500 | 0 | 0.0 |
| 25/08/2023 |
1.60
|
7,500 | 1.50 | 1.70 | 1.30 | 4,000 | 0 | 0.0 |
| 21/08/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 18/08/2023 |
1.50
|
31,400 | 2.10 | 2.10 | 1.50 | 6,000 | 0 | 0.0 |
| 17/08/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/08/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/08/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/08/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/08/2023 |
2.10
|
84,500 | 2 | 2.30 | 1.70 | 44,600 | 0 | 0.1 |
| 10/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/08/2023 |
2
|
500 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 03/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 31/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/07/2023 |
2.30
|
4,700 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
| 27/07/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/07/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/07/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/07/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/07/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/07/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/07/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/07/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/07/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/07/2023 |
2.70
|
4,700 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
| 13/07/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/07/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/07/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/07/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/07/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/07/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/07/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/07/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/07/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/06/2023 |
3.10
|
19 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/06/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/06/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/06/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/06/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/06/2023 |
3.10
|
100 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 22/06/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/06/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/06/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/06/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/06/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/06/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/06/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/06/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/06/2023 |
3.60
|
0 | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/06/2023 |
3.40
|
1,400 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 08/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/06/2023 |
4
|
100 | 4.60 | 4.60 | 4 | 100 | 0 | 0.0 |
| 01/06/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 31/05/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 30/05/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |