CTCP Cao su Tân Biên (rtb)

26.20
0.50
(1.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.80 -6.43% 32,452 0 0
25.60
30
26.20
2 tháng
(2024-09-23) 		0.69 2.72% 79,406 0 0
25
30
26.20
3 tháng
(2024-08-26) 		2.26 9.46% 129,835 0 0
23.94
30
26.20
6 tháng
(2024-05-27) 		3.56 15.72% 278,465 0 0
20.79
30
26.20
12 tháng
(2023-11-28) 		9.57 57.50% 465,309 0 0
15.71
30
26.20
24 tháng
(2022-12-05) 		6.75 34.73% 613,081 0 0
13.98
30
26.20
36 tháng
(2021-12-08) 		0.86 3.40% 2,223,678 -400 -0.0
13.98
30
26.20
60 tháng
(2019-12-19) 		19.65 299.76% 4,549,377 1,200 0.0
5.26
30.15
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
17.19
 900 16.91 18.39 16.91 0 0 0
31/01/2024
17.00
 100 17.00 17.00 17.00 0 0 0
30/01/2024
16.91
 100 16.91 16.91 16.91 0 0 0
29/01/2024
16.91
 0 16.91 16.91 16.91 0 0 0
26/01/2024
16.91
 800 16.82 16.91 16.82 0 0 0
25/01/2024
16.73
 0 16.73 16.73 16.73 0 0 0
24/01/2024
16.73
 0 16.73 16.73 16.73 0 0 0
23/01/2024
16.73
 100 16.73 16.73 16.73 0 0 0
22/01/2024
16.45
 100 16.45 16.45 16.45 0 0 0
19/01/2024
19.04
 0 19.04 19.04 19.04 0 0 0
18/01/2024
18.02
 400 19.41 19.41 18.02 0 0 0
17/01/2024
17.10
 2,000 17.10 17.10 17.10 0 0 0
16/01/2024
19.31
 100 19.31 19.31 19.31 0 0 0
15/01/2024
19.41
 5,300 16.82 19.41 16.82 0 0 0
12/01/2024
17.10
 100 17.10 17.10 17.10 0 0 0
11/01/2024
15.71
 100 15.71 15.71 15.71 0 0 0
10/01/2024
16.08
 3,400 15.90 16.08 14.79 0 0 0
09/01/2024
16.63
 1,000 16.63 16.63 16.63 0 0 0
08/01/2024
16.63
 0 16.63 16.63 16.63 0 0 0
05/01/2024
16.63
 1,000 16.63 16.63 16.63 0 0 0
04/01/2024
16.63
 700 16.63 16.63 16.63 0 0 0
03/01/2024
16.36
 200 16.36 16.36 16.36 0 0 0
02/01/2024
16.17
 0 16.17 16.17 16.17 0 0 0
29/12/2023
16.17
 0 16.17 16.17 16.17 0 0 0
28/12/2023
16.17
 600 16.17 16.17 16.17 0 0 0
27/12/2023
16.17
 0 16.17 16.17 16.17 0 0 0
26/12/2023
16.17
 0 16.17 16.17 16.17 0 0 0
25/12/2023
16.17
 0 16.17 16.17 16.17 0 0 0
22/12/2023
16.17
 800 16.17 16.17 16.17 0 0 0
21/12/2023
17.28
 0 17.28 17.28 17.28 0 0 0
20/12/2023
17.10
 200 17.37 17.37 17.10 0 0 0
19/12/2023
16.63
 0 16.63 16.63 16.63 0 0 0
18/12/2023
16.63
 200 16.63 16.63 16.63 0 0 0
15/12/2023
16.63
 500 16.63 16.63 16.63 0 0 0
14/12/2023
17.37
 500 17.37 17.37 17.37 0 0 0
13/12/2023
17.19
 0 17.19 17.19 17.19 0 0 0
12/12/2023
17.19
 0 17.19 17.19 17.19 0 0 0
11/12/2023
17.19
 0 17.19 17.19 17.19 0 0 0
08/12/2023
17.28
 1,200 16.82 17.28 16.82 0 0 0
07/12/2023
17.28
 200 17.28 17.28 17.28 0 0 0
06/12/2023
17.00
 0 17.00 17.00 17.00 0 0 0
05/12/2023
16.91
 600 17.37 17.37 16.91 0 0 0
04/12/2023
16.82
 0 16.82 16.82 16.82 0 0 0
01/12/2023
16.82
 0 16.82 16.82 16.82 0 0 0
30/11/2023
16.91
 300 16.73 16.91 16.73 0 0 0
29/11/2023
16.45
 200 16.45 16.45 16.45 0 0 0
28/11/2023
16.63
 0 16.63 16.63 16.63 0 0 0
27/11/2023
16.63
 0 16.63 16.63 16.63 0 0 0
24/11/2023
16.82
 200 16.45 16.82 16.45 0 0 0
23/11/2023
16.45
 0 16.45 16.45 16.45 0 0 0
22/11/2023
16.45
 0 16.45 16.45 16.45 0 0 0
21/11/2023
16.45
 0 16.45 16.45 16.45 0 0 0
20/11/2023
16.45
 0 16.45 16.45 16.45 0 0 0
17/11/2023
16.45
 500 16.54 16.54 16.45 0 0 0
16/11/2023
16.26
 0 16.26 16.26 16.26 0 0 0
15/11/2023
16.36
 300 16.26 16.36 16.26 0 0 0
14/11/2023
16.45
 300 14.79 16.45 14.79 0 0 0
13/11/2023
16.45
 500 16.45 16.45 16.45 0 0 0
10/11/2023
16.91
 1,000 16.45 16.91 15.34 0 0 0
09/11/2023
16.63
 0 16.63 16.63 16.63 0 0 0
08/11/2023
16.73
 1,400 16.45 16.82 16.45 0 0 0
07/11/2023
16.63
 0 16.63 16.63 16.63 0 0 0
06/11/2023
16.63
 0 16.63 16.63 16.63 0 0 0
03/11/2023
16.63
 500 16.63 16.63 16.63 0 0 0
02/11/2023
15.53
 300 15.53 15.53 15.53 0 0 0
01/11/2023
17.28
 0 17.28 17.28 17.28 0 0 0
31/10/2023
17.37
 700 17.28 17.37 17.28 0 0 0
30/10/2023
17.37
 100 17.37 17.37 17.37 0 0 0
27/10/2023
15.71
 400 15.71 15.71 15.71 0 0 0
26/10/2023
17.47
 0 17.47 17.47 17.47 0 0 0
25/10/2023
17.47
 0 17.47 17.47 17.47 0 0 0
24/10/2023
17.47
 900 17.37 17.47 17.37 0 0 0
23/10/2023: Cổ tức tiền mặt tỉ lệ: 11.5%
23/10/2023
16.54
 0 16.54 16.54 16.54 0 0 0
20/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
19/10/2023
16.50
 2,400 16.50 16.50 16.50 0 0 0
18/10/2023
16.50
 300 16.58 16.58 16.50 0 0 0
17/10/2023
17.28
 3,800 17.10 17.28 17.10 0 0 0
16/10/2023
16.50
 1,500 17.28 17.28 16.50 0 0 0
13/10/2023
16.50
 2,900 16.84 16.84 16.50 0 0 0
12/10/2023
16.84
 1,100 16.93 16.93 16.84 0 0 0
11/10/2023
17.19
 2,800 16.84 17.28 16.76 0 0 0
10/10/2023
16.84
 1,900 16.93 16.93 16.84 0 0 0
09/10/2023
16.84
 300 16.93 17.02 16.84 0 0 0
06/10/2023
15.11
 0 15.11 15.11 15.11 0 0 0
05/10/2023
15.11
 9 15.11 15.11 15.11 0 0 0
04/10/2023
15.11
 101 15.11 15.11 15.11 0 0 0
03/10/2023
15.19
 100 15.19 15.19 15.19 0 0 0
02/10/2023
15.19
 400 15.19 15.19 15.19 0 0 0
29/09/2023
15.63
 0 15.63 15.63 15.63 0 0 0
28/09/2023
15.63
 0 15.63 15.63 15.63 0 0 0
27/09/2023
15.63
 0 15.63 15.63 15.63 0 0 0
26/09/2023
15.63
 0 15.63 15.63 15.63 0 0 0
25/09/2023
15.63
 100 15.63 15.63 15.63 0 0 0
22/09/2023
17.54
 100 17.54 17.54 17.54 0 0 0
21/09/2023
17.62
 400 16.93 17.80 16.93 0 0 0
20/09/2023
16.93
 1,100 16.76 16.93 16.76 0 0 0
19/09/2023
16.67
 800 16.76 16.76 16.67 0 0 0
18/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
15/09/2023
16.93
 900 16.50 16.93 16.50 0 0 0
14/09/2023
16.76
 100 16.76 16.76 16.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |